High: 6.0160 on 06/01/2025
Low: 2.2830 on 10/03/2025
Today's Live Rate: 1 NEAR 0.0000 USD
March 11, 2025
February 28, 2025
February 19, 2025
| Date | Open | High | Low | Close |
March | ||||
| Thursday 13 March 2025 | 2.5550 | 2.6560 | 2.4790 | 2.5710 |
| Wednesday 12 March 2025 | 2.4480 | 2.5750 | 2.3470 | 2.5550 |
| Tuesday 11 March 2025 | 2.2830 | 2.5630 | 2.1410 | 2.4480 |
| Monday 10 March 2025 | 2.5510 | 2.6740 | 2.2400 | 2.2830 |
| Sunday 9 March 2025 | 2.8850 | 2.8990 | 2.4950 | 2.5510 |
| Saturday 8 March 2025 | 2.9390 | 2.9710 | 2.8280 | 2.8850 |
| Friday 7 March 2025 | 3.0550 | 3.0970 | 2.8870 | 2.9390 |
| Thursday 6 March 2025 | 2.9900 | 3.2480 | 2.9550 | 3.0550 |
| Wednesday 5 March 2025 | 2.8120 | 3.0470 | 2.7770 | 2.9900 |
| Tuesday 4 March 2025 | 2.9710 | 2.9760 | 2.5610 | 2.8120 |
| Monday 3 March 2025 | 3.5540 | 3.5620 | 2.9150 | 2.9710 |
| Sunday 2 March 2025 | 3.2700 | 3.5620 | 3.1750 | 3.5540 |
| Saturday 1 March 2025 | 3.0660 | 3.3200 | 3.0500 | 3.2700 |
February | ||||
| Friday 28 February 2025 | 3.0550 | 3.1010 | 2.7640 | 3.0660 |
| Thursday 27 February 2025 | 3.0170 | 3.1750 | 2.9980 | 3.0550 |
| Wednesday 26 February 2025 | 3.0060 | 3.1020 | 2.8820 | 3.0170 |
| Tuesday 25 February 2025 | 3.0630 | 3.0900 | 2.7590 | 3.0060 |
| Monday 24 February 2025 | 3.4330 | 3.4600 | 3.0300 | 3.0630 |
| Sunday 23 February 2025 | 3.4690 | 3.4970 | 3.3510 | 3.4330 |
| Saturday 22 February 2025 | 3.3080 | 3.6410 | 3.2920 | 3.4690 |
| Friday 21 February 2025 | 3.4700 | 3.6340 | 3.2180 | 3.3080 |
| Thursday 20 February 2025 | 3.1580 | 3.5060 | 3.1480 | 3.4700 |
| Wednesday 19 February 2025 | 3.1360 | 3.1910 | 3.0590 | 3.1580 |
| Tuesday 18 February 2025 | 3.2570 | 3.3120 | 3.0250 | 3.1360 |
| Monday 17 February 2025 | 3.4170 | 3.5050 | 3.2190 | 3.2570 |
| Sunday 16 February 2025 | 3.4050 | 3.5510 | 3.3620 | 3.4170 |
| Saturday 15 February 2025 | 3.5500 | 3.6070 | 3.3760 | 3.4050 |
| Friday 14 February 2025 | 3.3760 | 3.6300 | 3.3410 | 3.5500 |
| Thursday 13 February 2025 | 3.4300 | 3.4450 | 3.2540 | 3.3760 |
| Wednesday 12 February 2025 | 3.2010 | 3.4690 | 3.1010 | 3.4300 |
| Tuesday 11 February 2025 | 3.2080 | 3.3870 | 3.1300 | 3.2010 |
| Monday 10 February 2025 | 3.1810 | 3.3080 | 3.0670 | 3.2080 |
| Sunday 9 February 2025 | 3.2850 | 3.4770 | 3.0350 | 3.1810 |
| Saturday 8 February 2025 | 3.2060 | 3.3160 | 3.1600 | 3.2850 |
| Friday 7 February 2025 | 3.1440 | 3.4090 | 3.1100 | 3.2060 |
| Thursday 6 February 2025 | 3.2800 | 3.3820 | 3.1170 | 3.1440 |
| Wednesday 5 February 2025 | 3.3960 | 3.4790 | 3.2390 | 3.2800 |
| Tuesday 4 February 2025 | 3.7790 | 3.8010 | 3.2760 | 3.3960 |
| Monday 3 February 2025 | 3.7500 | 3.7990 | 2.7080 | 3.7790 |
| Sunday 2 February 2025 | 4.2580 | 4.3420 | 3.5160 | 3.7500 |
| Saturday 1 February 2025 | 4.6190 | 4.6860 | 4.2230 | 4.2580 |
January | ||||
| Friday 31 January 2025 | 4.6030 | 4.8450 | 4.5340 | 4.6190 |
| Thursday 30 January 2025 | 4.4170 | 4.6760 | 4.3700 | 4.6030 |
| Wednesday 29 January 2025 | 4.2810 | 4.5790 | 4.2640 | 4.4170 |
| Tuesday 28 January 2025 | 4.6370 | 4.6820 | 4.2520 | 4.2810 |
| Monday 27 January 2025 | 4.7580 | 4.7680 | 4.3630 | 4.6370 |
| Sunday 26 January 2025 | 4.9260 | 5.1420 | 4.7460 | 4.7580 |
| Saturday 25 January 2025 | 5.0000 | 5.0230 | 4.8650 | 4.9260 |
| Friday 24 January 2025 | 4.9800 | 5.1790 | 4.8450 | 5.0000 |
| Thursday 23 January 2025 | 5.0920 | 5.1260 | 4.8590 | 4.9800 |
| Wednesday 22 January 2025 | 5.2530 | 5.2990 | 5.0660 | 5.0920 |
| Tuesday 21 January 2025 | 5.0890 | 5.3450 | 4.8750 | 5.2530 |
| Monday 20 January 2025 | 4.9750 | 5.5910 | 4.7520 | 5.0890 |
| Sunday 19 January 2025 | 5.4390 | 5.6480 | 4.8860 | 4.9750 |
| Saturday 18 January 2025 | 5.7550 | 5.8880 | 5.3030 | 5.4390 |
| Friday 17 January 2025 | 5.1580 | 5.7970 | 5.1580 | 5.7550 |
| Thursday 16 January 2025 | 5.3160 | 5.3560 | 5.0920 | 5.1580 |
| Wednesday 15 January 2025 | 5.0500 | 5.3430 | 4.8600 | 5.3160 |
| Tuesday 14 January 2025 | 4.7520 | 5.0590 | 4.7040 | 5.0500 |
| Monday 13 January 2025 | 4.9690 | 5.0910 | 4.4120 | 4.7520 |
| Sunday 12 January 2025 | 5.0820 | 5.1210 | 4.9090 | 4.9690 |
| Saturday 11 January 2025 | 5.0840 | 5.1630 | 4.9880 | 5.0820 |
| Friday 10 January 2025 | 4.9760 | 5.1480 | 4.8880 | 5.0840 |
| Thursday 9 January 2025 | 5.1540 | 5.2170 | 4.8360 | 4.9760 |
| Wednesday 8 January 2025 | 5.3640 | 5.4500 | 4.8670 | 5.1540 |
| Tuesday 7 January 2025 | 6.0160 | 6.0260 | 5.3460 | 5.3640 |
| Monday 6 January 2025 | 5.9060 | 6.2310 | 5.7810 | 6.0160 |
| Sunday 5 January 2025 | 5.7880 | 5.9820 | 5.6250 | 5.9060 |
| Saturday 4 January 2025 | 5.8150 | 5.9310 | 5.7330 | 5.7880 |
| Friday 3 January 2025 | 5.4400 | 5.8260 | 5.3900 | 5.8150 |
| Thursday 2 January 2025 | 5.2740 | 5.5660 | 5.2720 | 5.4400 |
| Wednesday 1 January 2025 | 4.9020 | 5.3220 | 4.8710 | 5.2740 |
