High: 8.8580 on 14/03/2024
Low: 2.6450 on 22/01/2024
Today's Live Rate: 1 NEAR 5.4500 USD
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
September 16, 2024
| Date | Open | High | Low | Close |
November | ||||
| Monday 18 November 2024 | 5.7030 | 6.2900 | 5.6540 | 6.0260 |
| Sunday 17 November 2024 | 5.9510 | 6.1620 | 5.6010 | 5.7030 |
| Saturday 16 November 2024 | 5.5590 | 6.3850 | 5.4600 | 5.9510 |
| Friday 15 November 2024 | 5.4110 | 5.6730 | 5.1770 | 5.5590 |
| Thursday 14 November 2024 | 5.1730 | 5.6480 | 5.0200 | 5.4110 |
| Wednesday 13 November 2024 | 5.3420 | 5.5490 | 4.9690 | 5.1730 |
| Tuesday 12 November 2024 | 5.5690 | 5.7540 | 4.9500 | 5.3420 |
| Monday 11 November 2024 | 4.7260 | 5.5870 | 4.7030 | 5.5690 |
| Sunday 10 November 2024 | 4.6390 | 4.9520 | 4.4490 | 4.7260 |
| Saturday 9 November 2024 | 4.3330 | 4.6940 | 4.2420 | 4.6390 |
| Friday 8 November 2024 | 4.2320 | 4.3930 | 4.1510 | 4.3330 |
| Thursday 7 November 2024 | 4.2350 | 4.3480 | 4.0940 | 4.2320 |
| Wednesday 6 November 2024 | 3.8110 | 4.2900 | 3.8090 | 4.2350 |
| Tuesday 5 November 2024 | 3.6180 | 3.9340 | 3.6110 | 3.8110 |
| Monday 4 November 2024 | 3.6870 | 3.7560 | 3.5050 | 3.6180 |
| Sunday 3 November 2024 | 3.8090 | 3.8350 | 3.5550 | 3.6870 |
| Saturday 2 November 2024 | 3.9270 | 3.9840 | 3.7680 | 3.8090 |
| Friday 1 November 2024 | 4.0470 | 4.1590 | 3.8610 | 3.9270 |
October | ||||
| Thursday 31 October 2024 | 4.3080 | 4.3280 | 4.0150 | 4.0470 |
| Wednesday 30 October 2024 | 4.4360 | 4.4390 | 4.2660 | 4.3080 |
| Tuesday 29 October 2024 | 4.2960 | 4.5160 | 4.2870 | 4.4360 |
| Monday 28 October 2024 | 4.3020 | 4.3580 | 4.0720 | 4.2960 |
| Sunday 27 October 2024 | 4.2320 | 4.3750 | 4.1860 | 4.3020 |
| Saturday 26 October 2024 | 4.1730 | 4.2700 | 4.0980 | 4.2320 |
| Friday 25 October 2024 | 4.7150 | 4.7350 | 4.0020 | 4.1730 |
| Thursday 24 October 2024 | 4.6480 | 4.7800 | 4.5380 | 4.7150 |
| Wednesday 23 October 2024 | 4.6760 | 4.6870 | 4.4440 | 4.6480 |
| Tuesday 22 October 2024 | 4.7800 | 4.8390 | 4.6190 | 4.6760 |
| Monday 21 October 2024 | 4.9770 | 5.0550 | 4.7500 | 4.7800 |
| Sunday 20 October 2024 | 4.8180 | 5.0150 | 4.7090 | 4.9770 |
| Saturday 19 October 2024 | 4.8940 | 4.9390 | 4.7610 | 4.8180 |
| Friday 18 October 2024 | 4.7650 | 4.9430 | 4.7300 | 4.8940 |
| Thursday 17 October 2024 | 4.9450 | 5.0330 | 4.6500 | 4.7650 |
| Wednesday 16 October 2024 | 5.0650 | 5.0760 | 4.8860 | 4.9450 |
| Tuesday 15 October 2024 | 5.0230 | 5.2770 | 4.8660 | 5.0650 |
| Monday 14 October 2024 | 4.7010 | 5.0740 | 4.6240 | 5.0230 |
| Sunday 13 October 2024 | 4.8420 | 4.8690 | 4.5560 | 4.7010 |
| Saturday 12 October 2024 | 4.7330 | 4.9180 | 4.6750 | 4.8420 |
| Friday 11 October 2024 | 4.5900 | 4.8050 | 4.5410 | 4.7330 |
| Thursday 10 October 2024 | 4.6010 | 4.6750 | 4.4190 | 4.5900 |
| Wednesday 9 October 2024 | 4.8900 | 4.9800 | 4.5500 | 4.6010 |
| Tuesday 8 October 2024 | 5.0410 | 5.1540 | 4.8530 | 4.8900 |
| Monday 7 October 2024 | 4.9520 | 5.3240 | 4.9180 | 5.0410 |
| Sunday 6 October 2024 | 4.7760 | 4.9690 | 4.7150 | 4.9520 |
| Saturday 5 October 2024 | 4.8300 | 4.8680 | 4.6330 | 4.7760 |
| Friday 4 October 2024 | 4.6380 | 4.8630 | 4.5940 | 4.8300 |
| Thursday 3 October 2024 | 4.6270 | 4.7680 | 4.4250 | 4.6380 |
| Wednesday 2 October 2024 | 4.8370 | 5.0000 | 4.5240 | 4.6270 |
| Tuesday 1 October 2024 | 5.2890 | 5.5600 | 4.6000 | 4.8370 |
September | ||||
| Monday 30 September 2024 | 5.5000 | 5.5120 | 5.2270 | 5.2890 |
| Sunday 29 September 2024 | 5.5620 | 5.6230 | 5.3560 | 5.5000 |
| Saturday 28 September 2024 | 5.4540 | 5.5770 | 5.3360 | 5.5620 |
| Friday 27 September 2024 | 5.5510 | 5.7520 | 5.3080 | 5.4540 |
| Thursday 26 September 2024 | 5.1440 | 5.8780 | 5.1180 | 5.5510 |
| Wednesday 25 September 2024 | 5.3440 | 5.4550 | 5.1090 | 5.1440 |
| Tuesday 24 September 2024 | 5.1720 | 5.3940 | 5.0560 | 5.3440 |
| Monday 23 September 2024 | 4.5270 | 5.2960 | 4.4020 | 5.1720 |
| Sunday 22 September 2024 | 4.6700 | 4.6830 | 4.3840 | 4.5270 |
| Saturday 21 September 2024 | 4.3850 | 4.6910 | 4.2880 | 4.6700 |
| Friday 20 September 2024 | 4.3640 | 4.5080 | 4.2590 | 4.3850 |
| Thursday 19 September 2024 | 4.2510 | 4.5840 | 4.2510 | 4.3640 |
| Wednesday 18 September 2024 | 4.1330 | 4.2550 | 3.9370 | 4.2510 |
| Tuesday 17 September 2024 | 3.8800 | 4.3040 | 3.8300 | 4.1330 |
| Monday 16 September 2024 | 4.0170 | 4.0280 | 3.8480 | 3.8800 |
| Sunday 15 September 2024 | 4.1920 | 4.2610 | 4.0020 | 4.0170 |
| Saturday 14 September 2024 | 4.2880 | 4.3070 | 4.1540 | 4.1920 |
| Friday 13 September 2024 | 4.2470 | 4.3480 | 4.1150 | 4.2880 |
| Thursday 12 September 2024 | 3.9680 | 4.2990 | 3.9680 | 4.2470 |
| Wednesday 11 September 2024 | 4.0320 | 4.0500 | 3.8190 | 3.9680 |
| Tuesday 10 September 2024 | 4.0160 | 4.0830 | 3.9400 | 4.0320 |
| Monday 9 September 2024 | 3.7540 | 4.1030 | 3.7530 | 4.0160 |
| Sunday 8 September 2024 | 3.6650 | 3.8160 | 3.6440 | 3.7540 |
| Saturday 7 September 2024 | 3.5470 | 3.7550 | 3.5430 | 3.6650 |
| Friday 6 September 2024 | 3.7090 | 3.8090 | 3.4210 | 3.5470 |
| Thursday 5 September 2024 | 3.8860 | 3.9250 | 3.6950 | 3.7090 |
| Wednesday 4 September 2024 | 3.7240 | 3.9400 | 3.5590 | 3.8860 |
| Tuesday 3 September 2024 | 3.9880 | 4.0750 | 3.7080 | 3.7240 |
| Monday 2 September 2024 | 3.8490 | 4.0280 | 3.8380 | 3.9880 |
| Sunday 1 September 2024 | 4.0300 | 4.0720 | 3.8150 | 3.8490 |
August | ||||
| Saturday 31 August 2024 | 4.1130 | 4.1620 | 3.9750 | 4.0300 |
| Friday 30 August 2024 | 4.2130 | 4.3060 | 3.9370 | 4.1130 |
| Thursday 29 August 2024 | 4.3440 | 4.5430 | 4.1240 | 4.2130 |
| Wednesday 28 August 2024 | 4.5340 | 4.6030 | 4.2190 | 4.3440 |
| Tuesday 27 August 2024 | 4.7820 | 5.0110 | 4.4340 | 4.5340 |
| Monday 26 August 2024 | 4.9210 | 5.0030 | 4.7080 | 4.7820 |
| Sunday 25 August 2024 | 5.0460 | 5.0750 | 4.7840 | 4.9210 |
| Saturday 24 August 2024 | 4.8380 | 5.2550 | 4.7420 | 5.0460 |
| Friday 23 August 2024 | 4.3040 | 4.8540 | 4.3040 | 4.8380 |
| Thursday 22 August 2024 | 4.2440 | 4.3840 | 4.1670 | 4.3040 |
| Wednesday 21 August 2024 | 4.0000 | 4.3010 | 3.9600 | 4.2440 |
| Tuesday 20 August 2024 | 4.0020 | 4.1470 | 3.9490 | 4.0000 |
| Monday 19 August 2024 | 3.8970 | 4.0070 | 3.8360 | 4.0020 |
| Sunday 18 August 2024 | 3.9910 | 4.0640 | 3.8940 | 3.8970 |
| Saturday 17 August 2024 | 3.9680 | 4.0210 | 3.9310 | 3.9910 |
| Friday 16 August 2024 | 4.0260 | 4.0700 | 3.8290 | 3.9680 |
| Thursday 15 August 2024 | 4.1680 | 4.2480 | 3.9350 | 4.0260 |
| Wednesday 14 August 2024 | 4.3060 | 4.3300 | 4.1090 | 4.1680 |
| Tuesday 13 August 2024 | 4.1110 | 4.4090 | 3.9360 | 4.3060 |
| Monday 12 August 2024 | 3.8690 | 4.1310 | 3.8320 | 4.1110 |
| Sunday 11 August 2024 | 4.1630 | 4.2190 | 3.8390 | 3.8690 |
| Saturday 10 August 2024 | 4.0560 | 4.2570 | 3.9630 | 4.1630 |
| Friday 9 August 2024 | 4.0650 | 4.1660 | 3.9170 | 4.0560 |
| Thursday 8 August 2024 | 3.5680 | 4.0870 | 3.4730 | 4.0650 |
| Wednesday 7 August 2024 | 3.6790 | 3.8790 | 3.5040 | 3.5680 |
| Tuesday 6 August 2024 | 3.5250 | 3.8070 | 3.4980 | 3.6790 |
| Monday 5 August 2024 | 4.1310 | 4.1830 | 3.0760 | 3.5250 |
| Sunday 4 August 2024 | 4.3660 | 4.4460 | 3.9930 | 4.1310 |
| Saturday 3 August 2024 | 4.6000 | 4.7210 | 4.2380 | 4.3660 |
| Friday 2 August 2024 | 4.9780 | 5.0420 | 4.5700 | 4.6000 |
| Thursday 1 August 2024 | 4.9870 | 5.1260 | 4.6350 | 4.9780 |
July | ||||
| Wednesday 31 July 2024 | 5.1480 | 5.2920 | 4.9650 | 4.9870 |
| Tuesday 30 July 2024 | 5.2700 | 5.3680 | 5.0680 | 5.1480 |
| Monday 29 July 2024 | 5.4430 | 5.7090 | 5.2680 | 5.2700 |
| Sunday 28 July 2024 | 5.6800 | 5.6800 | 5.3580 | 5.4430 |
| Saturday 27 July 2024 | 5.7200 | 5.9350 | 5.5280 | 5.6800 |
| Friday 26 July 2024 | 5.4180 | 5.8190 | 5.3950 | 5.7200 |
| Thursday 25 July 2024 | 5.6220 | 5.7240 | 5.1330 | 5.4180 |
| Wednesday 24 July 2024 | 5.7640 | 6.0000 | 5.5470 | 5.6220 |
| Tuesday 23 July 2024 | 6.0340 | 6.0880 | 5.6990 | 5.7640 |
| Monday 22 July 2024 | 6.3400 | 6.4570 | 5.9970 | 6.0340 |
| Sunday 21 July 2024 | 6.2900 | 6.3780 | 5.9250 | 6.3400 |
| Saturday 20 July 2024 | 6.4380 | 6.4440 | 6.2410 | 6.2900 |
| Friday 19 July 2024 | 6.0380 | 6.4440 | 5.8560 | 6.4380 |
| Thursday 18 July 2024 | 6.0680 | 6.2300 | 5.8720 | 6.0380 |
| Wednesday 17 July 2024 | 6.2500 | 6.4920 | 6.0090 | 6.0680 |
| Tuesday 16 July 2024 | 5.9250 | 6.2790 | 5.8680 | 6.2500 |
| Monday 15 July 2024 | 5.4040 | 6.0050 | 5.3700 | 5.9250 |
| Sunday 14 July 2024 | 5.2020 | 5.4880 | 5.1970 | 5.4040 |
| Saturday 13 July 2024 | 5.1890 | 5.3370 | 5.1020 | 5.2020 |
| Friday 12 July 2024 | 4.9330 | 5.1900 | 4.7470 | 5.1890 |
| Thursday 11 July 2024 | 4.6260 | 5.0610 | 4.5460 | 4.9330 |
| Wednesday 10 July 2024 | 4.5340 | 4.7430 | 4.4650 | 4.6260 |
| Tuesday 9 July 2024 | 4.4690 | 4.6020 | 4.3740 | 4.5340 |
| Monday 8 July 2024 | 4.4010 | 4.7520 | 4.1690 | 4.4690 |
| Sunday 7 July 2024 | 4.8130 | 4.8260 | 4.3770 | 4.4010 |
| Saturday 6 July 2024 | 4.4180 | 4.8540 | 4.3750 | 4.8130 |
| Friday 5 July 2024 | 4.6170 | 4.6240 | 4.0030 | 4.4180 |
| Thursday 4 July 2024 | 5.0280 | 5.0840 | 4.6110 | 4.6170 |
| Wednesday 3 July 2024 | 5.5120 | 5.5720 | 4.9860 | 5.0280 |
| Tuesday 2 July 2024 | 5.2630 | 5.5910 | 5.2340 | 5.5120 |
| Monday 1 July 2024 | 5.2970 | 5.3860 | 5.2080 | 5.2630 |
June | ||||
| Sunday 30 June 2024 | 4.9550 | 5.3540 | 4.8730 | 5.2970 |
| Saturday 29 June 2024 | 4.9490 | 5.0400 | 4.9150 | 4.9550 |
| Friday 28 June 2024 | 5.2170 | 5.2380 | 4.8530 | 4.9490 |
| Thursday 27 June 2024 | 5.1730 | 5.3640 | 5.0720 | 5.2170 |
| Wednesday 26 June 2024 | 5.4260 | 5.5130 | 5.1590 | 5.1730 |
| Tuesday 25 June 2024 | 5.3720 | 5.7630 | 5.3120 | 5.4260 |
| Monday 24 June 2024 | 5.1880 | 5.5930 | 5.0350 | 5.3720 |
| Sunday 23 June 2024 | 5.1820 | 5.4430 | 5.1020 | 5.1880 |
| Saturday 22 June 2024 | 5.4030 | 5.4220 | 5.1090 | 5.1820 |
| Friday 21 June 2024 | 5.1600 | 5.4370 | 5.0910 | 5.4030 |
| Thursday 20 June 2024 | 4.9640 | 5.4930 | 4.9250 | 5.1600 |
| Wednesday 19 June 2024 | 4.7280 | 5.2130 | 4.6630 | 4.9640 |
| Tuesday 18 June 2024 | 5.1670 | 5.1860 | 4.4540 | 4.7280 |
| Monday 17 June 2024 | 5.6340 | 5.7270 | 5.0070 | 5.1670 |
| Sunday 16 June 2024 | 5.6020 | 5.7320 | 5.4950 | 5.6340 |
| Saturday 15 June 2024 | 5.5870 | 5.6940 | 5.5070 | 5.6020 |
| Friday 14 June 2024 | 5.9200 | 6.0060 | 5.4270 | 5.5870 |
| Thursday 13 June 2024 | 6.4010 | 6.4040 | 5.8550 | 5.9200 |
| Wednesday 12 June 2024 | 6.0620 | 6.7110 | 5.8750 | 6.4010 |
| Tuesday 11 June 2024 | 6.3900 | 6.4000 | 6.0070 | 6.0620 |
| Monday 10 June 2024 | 6.5880 | 6.6340 | 6.3360 | 6.3900 |
| Sunday 9 June 2024 | 6.5670 | 6.6880 | 6.5170 | 6.5880 |
| Saturday 8 June 2024 | 6.8780 | 6.9020 | 6.4810 | 6.5670 |
| Friday 7 June 2024 | 7.3250 | 7.4450 | 6.1410 | 6.8780 |
| Thursday 6 June 2024 | 7.6590 | 7.6790 | 7.2360 | 7.3250 |
| Wednesday 5 June 2024 | 7.4220 | 7.7070 | 7.4210 | 7.6590 |
| Tuesday 4 June 2024 | 7.1180 | 7.4710 | 7.0080 | 7.4220 |
| Monday 3 June 2024 | 7.1860 | 7.3760 | 7.0930 | 7.1180 |
| Sunday 2 June 2024 | 7.3720 | 7.4950 | 7.1210 | 7.1860 |
| Saturday 1 June 2024 | 7.2360 | 7.4570 | 7.1710 | 7.3720 |
May | ||||
| Friday 31 May 2024 | 7.2820 | 7.4420 | 7.0780 | 7.2360 |
| Thursday 30 May 2024 | 7.5750 | 7.6430 | 7.2170 | 7.2820 |
| Wednesday 29 May 2024 | 7.7010 | 7.8170 | 7.5420 | 7.5750 |
| Tuesday 28 May 2024 | 7.8220 | 7.9790 | 7.5200 | 7.7010 |
| Monday 27 May 2024 | 7.8110 | 7.9660 | 7.6910 | 7.8220 |
| Sunday 26 May 2024 | 8.2340 | 8.3720 | 7.7780 | 7.8110 |
| Saturday 25 May 2024 | 7.9090 | 8.2530 | 7.8610 | 8.2340 |
| Friday 24 May 2024 | 7.6900 | 8.0600 | 7.5930 | 7.9090 |
| Thursday 23 May 2024 | 7.9860 | 8.1930 | 7.3970 | 7.6900 |
| Wednesday 22 May 2024 | 7.7790 | 8.2550 | 7.6230 | 7.9860 |
| Tuesday 21 May 2024 | 8.2910 | 8.3320 | 7.7290 | 7.7790 |
| Monday 20 May 2024 | 7.7840 | 8.3520 | 7.7120 | 8.2910 |
| Sunday 19 May 2024 | 7.9210 | 7.9940 | 7.6750 | 7.7840 |
| Saturday 18 May 2024 | 8.0420 | 8.1180 | 7.7950 | 7.9210 |
| Friday 17 May 2024 | 8.0190 | 8.5200 | 7.9180 | 8.0420 |
| Thursday 16 May 2024 | 8.0590 | 8.2980 | 7.8570 | 8.0190 |
| Wednesday 15 May 2024 | 7.0190 | 8.0900 | 6.8930 | 8.0590 |
| Tuesday 14 May 2024 | 7.2920 | 7.4220 | 6.9300 | 7.0190 |
| Monday 13 May 2024 | 6.8860 | 7.3720 | 6.5490 | 7.2920 |
| Sunday 12 May 2024 | 7.0210 | 7.0620 | 6.8360 | 6.8860 |
| Saturday 11 May 2024 | 7.2530 | 7.3260 | 7.0000 | 7.0210 |
| Friday 10 May 2024 | 7.4790 | 7.6440 | 7.1290 | 7.2530 |
| Thursday 9 May 2024 | 6.8050 | 7.4980 | 6.8030 | 7.4790 |
| Wednesday 8 May 2024 | 7.1220 | 7.2900 | 6.7890 | 6.8050 |
| Tuesday 7 May 2024 | 7.3090 | 7.8270 | 7.1160 | 7.1220 |
| Monday 6 May 2024 | 7.4950 | 7.5950 | 7.1670 | 7.3090 |
| Sunday 5 May 2024 | 6.8660 | 7.5240 | 6.6930 | 7.4950 |
| Saturday 4 May 2024 | 6.8800 | 6.9850 | 6.7890 | 6.8660 |
| Friday 3 May 2024 | 6.0870 | 6.9360 | 6.0320 | 6.8800 |
| Thursday 2 May 2024 | 6.1370 | 6.2130 | 5.8690 | 6.0870 |
| Wednesday 1 May 2024 | 6.1880 | 6.4400 | 5.7240 | 6.1370 |
April | ||||
| Tuesday 30 April 2024 | 6.8600 | 6.9400 | 5.8460 | 6.1880 |
| Monday 29 April 2024 | 7.0410 | 7.1090 | 6.6760 | 6.8600 |
| Sunday 28 April 2024 | 7.1330 | 7.4460 | 7.0260 | 7.0410 |
| Saturday 27 April 2024 | 6.9250 | 7.6330 | 6.7380 | 7.1330 |
| Friday 26 April 2024 | 7.1290 | 7.5320 | 6.8950 | 6.9250 |
| Thursday 25 April 2024 | 6.8580 | 7.2330 | 6.6070 | 7.1290 |
| Wednesday 24 April 2024 | 6.8910 | 7.3250 | 6.6970 | 6.8580 |
| Tuesday 23 April 2024 | 7.0340 | 7.2740 | 6.8380 | 6.8910 |
| Monday 22 April 2024 | 6.4480 | 7.2500 | 6.3480 | 7.0340 |
| Sunday 21 April 2024 | 6.2270 | 6.4890 | 6.0550 | 6.4480 |
| Saturday 20 April 2024 | 5.5890 | 6.2590 | 5.5110 | 6.2270 |
| Friday 19 April 2024 | 5.7090 | 5.8610 | 5.2300 | 5.5890 |
| Thursday 18 April 2024 | 5.4130 | 5.8870 | 5.2260 | 5.7090 |
| Wednesday 17 April 2024 | 5.4950 | 5.6600 | 5.1890 | 5.4130 |
| Tuesday 16 April 2024 | 5.2220 | 5.5500 | 4.9090 | 5.4950 |
| Monday 15 April 2024 | 5.7280 | 5.8810 | 4.9940 | 5.2220 |
| Sunday 14 April 2024 | 5.2320 | 5.7340 | 4.9370 | 5.7280 |
| Saturday 13 April 2024 | 5.8130 | 5.8590 | 4.3060 | 5.2320 |
| Friday 12 April 2024 | 6.7980 | 6.9210 | 5.3090 | 5.8130 |
| Thursday 11 April 2024 | 6.9880 | 7.3290 | 6.7330 | 6.7980 |
| Wednesday 10 April 2024 | 7.2230 | 7.3110 | 6.6520 | 6.9880 |
| Tuesday 9 April 2024 | 7.3630 | 7.6930 | 7.1780 | 7.2230 |
| Monday 8 April 2024 | 6.9150 | 7.5700 | 6.8400 | 7.3630 |
| Sunday 7 April 2024 | 7.0170 | 7.1440 | 6.8210 | 6.9150 |
| Saturday 6 April 2024 | 7.2210 | 7.3020 | 6.9060 | 7.0170 |
| Friday 5 April 2024 | 6.7280 | 7.4960 | 6.4550 | 7.2210 |
| Thursday 4 April 2024 | 6.5950 | 7.0820 | 6.3430 | 6.7280 |
| Wednesday 3 April 2024 | 6.2140 | 6.9080 | 6.0030 | 6.5950 |
| Tuesday 2 April 2024 | 6.7390 | 6.7390 | 6.1100 | 6.2140 |
| Monday 1 April 2024 | 7.2980 | 7.3740 | 6.5690 | 6.7390 |
March | ||||
| Sunday 31 March 2024 | 6.9400 | 7.3600 | 6.9120 | 7.2980 |
| Saturday 30 March 2024 | 6.9760 | 7.3230 | 6.9130 | 6.9400 |
| Friday 29 March 2024 | 7.1880 | 7.1990 | 6.8570 | 6.9760 |
| Thursday 28 March 2024 | 7.2490 | 7.4330 | 7.1200 | 7.1880 |
| Wednesday 27 March 2024 | 7.6600 | 7.8930 | 7.0910 | 7.2490 |
| Tuesday 26 March 2024 | 7.4530 | 8.0840 | 7.4230 | 7.6600 |
| Monday 25 March 2024 | 7.0000 | 7.7650 | 6.9750 | 7.4530 |
| Sunday 24 March 2024 | 6.6170 | 7.0000 | 6.4300 | 7.0000 |
| Saturday 23 March 2024 | 6.4910 | 6.7980 | 6.3650 | 6.6170 |
| Friday 22 March 2024 | 6.4430 | 6.8260 | 6.2150 | 6.4910 |
| Thursday 21 March 2024 | 6.9050 | 6.9860 | 6.4160 | 6.4430 |
| Wednesday 20 March 2024 | 6.3590 | 7.0010 | 6.0160 | 6.9050 |
| Tuesday 19 March 2024 | 7.0230 | 7.0990 | 6.2020 | 6.3590 |
| Monday 18 March 2024 | 8.2330 | 8.5830 | 6.8030 | 7.0230 |
| Sunday 17 March 2024 | 6.7250 | 8.4350 | 6.6240 | 8.2330 |
| Saturday 16 March 2024 | 7.4780 | 7.9670 | 6.5230 | 6.7250 |
| Friday 15 March 2024 | 8.8580 | 8.9990 | 6.9000 | 7.4780 |
| Thursday 14 March 2024 | 7.7760 | 8.9010 | 7.6100 | 8.8580 |
| Wednesday 13 March 2024 | 8.0830 | 8.5330 | 7.6040 | 7.7760 |
| Tuesday 12 March 2024 | 6.6900 | 8.0870 | 6.6470 | 8.0830 |
| Monday 11 March 2024 | 5.9560 | 7.3340 | 5.6250 | 6.6900 |
| Sunday 10 March 2024 | 6.2020 | 6.3070 | 5.7680 | 5.9560 |
| Saturday 9 March 2024 | 5.7550 | 6.4960 | 5.6170 | 6.2020 |
| Friday 8 March 2024 | 5.5330 | 5.7880 | 5.1820 | 5.7550 |
| Thursday 7 March 2024 | 5.8990 | 6.1840 | 5.4320 | 5.5330 |
| Wednesday 6 March 2024 | 4.2550 | 5.9540 | 4.0040 | 5.8990 |
| Tuesday 5 March 2024 | 4.3380 | 4.4790 | 3.4840 | 4.2550 |
| Monday 4 March 2024 | 4.4360 | 4.7750 | 4.2250 | 4.3380 |
| Sunday 3 March 2024 | 4.4870 | 4.5090 | 3.9030 | 4.4360 |
| Saturday 2 March 2024 | 3.9610 | 4.4970 | 3.8820 | 4.4870 |
| Friday 1 March 2024 | 3.8750 | 4.1230 | 3.8750 | 3.9610 |
February | ||||
| Thursday 29 February 2024 | 3.8990 | 4.0890 | 3.7280 | 3.8750 |
| Wednesday 28 February 2024 | 3.9440 | 4.0960 | 3.5350 | 3.8990 |
| Tuesday 27 February 2024 | 4.0990 | 4.1460 | 3.8500 | 3.9440 |
| Monday 26 February 2024 | 3.7060 | 4.1990 | 3.6430 | 4.0990 |
| Sunday 25 February 2024 | 3.8630 | 3.8790 | 3.6590 | 3.7060 |
| Saturday 24 February 2024 | 3.3610 | 3.9220 | 3.2990 | 3.8630 |
| Friday 23 February 2024 | 3.2510 | 3.4280 | 3.1510 | 3.3610 |
| Thursday 22 February 2024 | 3.2390 | 3.3460 | 3.1170 | 3.2510 |
| Wednesday 21 February 2024 | 3.3970 | 3.3970 | 3.0900 | 3.2390 |
| Tuesday 20 February 2024 | 3.5290 | 3.5510 | 3.2400 | 3.3970 |
| Monday 19 February 2024 | 3.5200 | 3.6160 | 3.4660 | 3.5290 |
| Sunday 18 February 2024 | 3.3320 | 3.5820 | 3.2650 | 3.5200 |
| Saturday 17 February 2024 | 3.2790 | 3.3490 | 3.1370 | 3.3320 |
| Friday 16 February 2024 | 3.3990 | 3.4620 | 3.1750 | 3.2790 |
| Thursday 15 February 2024 | 3.3360 | 3.4120 | 3.2680 | 3.3990 |
| Wednesday 14 February 2024 | 3.2180 | 3.4550 | 3.1690 | 3.3360 |
| Tuesday 13 February 2024 | 3.3820 | 3.4470 | 3.1690 | 3.2180 |
| Monday 12 February 2024 | 3.1260 | 3.3990 | 3.0740 | 3.3820 |
| Sunday 11 February 2024 | 3.0440 | 3.2180 | 3.0350 | 3.1260 |
| Saturday 10 February 2024 | 2.9930 | 3.1490 | 2.9630 | 3.0440 |
| Friday 9 February 2024 | 2.9220 | 3.0540 | 2.9220 | 2.9930 |
| Thursday 8 February 2024 | 2.8680 | 3.0000 | 2.8680 | 2.9220 |
| Wednesday 7 February 2024 | 2.7350 | 2.8910 | 2.6830 | 2.8680 |
| Tuesday 6 February 2024 | 2.7460 | 2.7740 | 2.6830 | 2.7350 |
| Monday 5 February 2024 | 2.7500 | 2.8090 | 2.6950 | 2.7460 |
| Sunday 4 February 2024 | 2.8130 | 2.8170 | 2.7450 | 2.7500 |
| Saturday 3 February 2024 | 2.8990 | 2.9440 | 2.7970 | 2.8130 |
| Friday 2 February 2024 | 2.8520 | 2.9410 | 2.8300 | 2.8990 |
| Thursday 1 February 2024 | 2.8200 | 2.8770 | 2.7220 | 2.8520 |
January | ||||
| Wednesday 31 January 2024 | 3.0070 | 3.0260 | 2.7860 | 2.8200 |
| Tuesday 30 January 2024 | 3.0080 | 3.2310 | 2.9590 | 3.0070 |
| Monday 29 January 2024 | 2.8800 | 3.0600 | 2.8550 | 3.0080 |
| Sunday 28 January 2024 | 2.9110 | 3.0740 | 2.8610 | 2.8800 |
| Saturday 27 January 2024 | 2.9210 | 2.9610 | 2.8260 | 2.9110 |
| Friday 26 January 2024 | 2.6930 | 3.0040 | 2.6480 | 2.9210 |
| Thursday 25 January 2024 | 2.6830 | 2.7400 | 2.6080 | 2.6930 |
| Wednesday 24 January 2024 | 2.6480 | 2.6910 | 2.5450 | 2.6830 |
| Tuesday 23 January 2024 | 2.6450 | 2.7220 | 2.4540 | 2.6480 |
| Monday 22 January 2024 | 2.9210 | 2.9420 | 2.5780 | 2.6450 |
| Sunday 21 January 2024 | 2.9660 | 3.0410 | 2.9190 | 2.9210 |
| Saturday 20 January 2024 | 3.0070 | 3.0080 | 2.8710 | 2.9660 |
| Friday 19 January 2024 | 3.0740 | 3.0930 | 2.7840 | 3.0070 |
| Thursday 18 January 2024 | 3.3020 | 3.3710 | 2.9980 | 3.0740 |
| Wednesday 17 January 2024 | 3.2370 | 3.3640 | 3.1570 | 3.3020 |
| Tuesday 16 January 2024 | 3.3020 | 3.3410 | 3.1780 | 3.2370 |
| Monday 15 January 2024 | 3.3060 | 3.4210 | 3.2380 | 3.3020 |
| Sunday 14 January 2024 | 3.4030 | 3.5200 | 3.2970 | 3.3060 |
| Saturday 13 January 2024 | 3.4500 | 3.5180 | 3.3020 | 3.4030 |
| Friday 12 January 2024 | 3.6130 | 3.6790 | 3.3160 | 3.4500 |
| Thursday 11 January 2024 | 3.6020 | 3.8400 | 3.5100 | 3.6130 |
| Wednesday 10 January 2024 | 3.2250 | 3.6850 | 3.0890 | 3.6020 |
| Tuesday 9 January 2024 | 3.4160 | 3.5470 | 3.0320 | 3.2250 |
| Monday 8 January 2024 | 3.2150 | 3.4780 | 2.9380 | 3.4160 |
| Sunday 7 January 2024 | 3.4830 | 3.5390 | 3.1530 | 3.2150 |
| Saturday 6 January 2024 | 3.5490 | 3.7050 | 3.1690 | 3.4830 |
| Friday 5 January 2024 | 3.9130 | 3.9480 | 3.4580 | 3.5490 |
| Thursday 4 January 2024 | 3.7740 | 4.2070 | 3.5760 | 3.9130 |
| Wednesday 3 January 2024 | 3.9260 | 4.0900 | 3.1020 | 3.7740 |
| Tuesday 2 January 2024 | 3.7970 | 4.3280 | 3.7430 | 3.9260 |
| Monday 1 January 2024 | 3.6470 | 3.8340 | 3.5640 | 3.7970 |