SEARCH

Litecoin (LTC) Price in US dollar Today: 76.6045

US dollar price of Litecoin (LTC)

1 LTC =76.6045 USD
Percentage change:+0.62%
0.5 LTC =38.3023 USD
0.25 LTC =19.1511 USD
0.10 LTC =7.6605 USD
0.05 LTC =3.8302 USD
Today's High:76.8888 USD
Today's Low:75.1829 USD
Market Capitalisation:5,808,013,768.1124 USD
Volume:196,517,673.00 USD
LTCUSD Chart by TradingView

See Litecoin (LTC) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
45 tao Bittensor TAO $ 303.6545
$ 184064043.0751
 ▲ 10.1201%
68 fet Artificial Superintelligence Alliance FET $ 0.5709
$ 130501865.4826
 ▲ 10.1127%
52 render Render RENDER $ 4.2988
$ 237506984.4654
 ▲ 7.758%
73 op Optimism OP $ 0.7116
$ 71991494.1018
 ▲ 6.3805%
60 fil Filecoin FIL $ 2.6384
$ 111296112.0102
 ▲ 6.1765%
See top crypto gainers

Top Losers

#NamePriceVolume24h
50 cro Cronos CRO $ 0.0829
$ 14375856.5262
 ▼ 1.3491%
20 hbar Hedera HBAR $ 0.1646
$ 79478661.483
 ▼ 1.141%
39 okb OKB OKB $ 50.6186
$ 3693425.7204
 ▼ 1.0678%
8 doge Dogecoin DOGE $ 0.1574
$ 437577546.3462
 ▼ 0.7911%
17 ton Toncoin TON $ 2.9682
$ 87566906.831
 ▼ 0.7905%
See top crypto losers

Exchange Rate History for LITECOIN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 103.0700

High: 107.9400

Low: 101.8700

Close: 105.0300

2

Open: 105.0300

High: 108.5500

Low: 104.5500

Close: 105.0300

3

Open: 105.0300

High: 114.7600

Low: 104.0600

Close: 112.6900

4

Open: 112.6900

High: 112.8100

Low: 110.0900

Close: 111.2200

5

Open: 111.2200

High: 116.1200

Low: 110.6000

Close: 115.6500

6

Open: 115.6500

High: 117.2900

Low: 111.6200

Close: 114.0500

7

Open: 114.0500

High: 114.9400

Low: 102.1400

Close: 102.7300

8

Open: 102.7300

High: 105.0000

Low: 97.2400

Close: 101.4200

9

Open: 101.4200

High: 105.8000

Low: 99.9100

Close: 102.2500

10

Open: 102.2500

High: 106.2700

Low: 102.0900

Close: 103.9700

11

Open: 103.9700

High: 104.9400

Low: 102.1400

Close: 104.3700

12

Open: 104.3700

High: 105.2500

Low: 101.3500

Close: 102.3300

13

Open: 102.3300

High: 104.3800

Low: 92.6500

Close: 98.3700

14

Open: 98.3700

High: 102.5300

Low: 97.5700

Close: 102.4300

15

Open: 102.4300

High: 118.6600

Low: 100.7700

Close: 117.0300

16

Open: 117.0300

High: 130.3500

Low: 114.1400

Close: 124.3700

17

Open: 124.3700

High: 141.0700

Low: 124.3700

Close: 137.0700

18

Open: 137.0700

High: 139.5200

Low: 123.1900

Close: 125.2700

19

Open: 125.2700

High: 128.4600

Low: 111.2900

Close: 115.4500

20

Open: 115.4500

High: 127.1600

Low: 112.8800

Close: 118.4300

21

Open: 118.4300

High: 124.7400

Low: 113.6500

Close: 119.1200

22

Open: 119.1200

High: 120.2500

Low: 114.2100

Close: 115.3000

23

Open: 115.3000

High: 117.2900

Low: 111.2300

Close: 116.4500

24

Open: 116.4500

High: 123.6400

Low: 112.8800

Close: 118.7100

25

Open: 118.7100

High: 129.3100

Low: 118.1200

Close: 123.8700

26

Open: 123.8700

High: 125.0700

Low: 116.8900

Close: 117.0700

27

Open: 117.0700

High: 117.9100

Low: 106.2000

Close: 115.0200

28

Open: 115.0200

High: 118.0200

Low: 109.1300

Close: 109.9400

29

Open: 109.9400

High: 119.4700

Low: 109.8300

Close: 115.9000

30

Open: 115.9000

High: 134.0500

Low: 114.1400

Close: 130.1500

31

Open: 130.1500

High: 135.2500

Low: 125.1800

Close: 128.0200

February - 2025

SunMonTueWedThuFriSat
1

Open: 128.0200

High: 132.9700

Low: 117.7100

Close: 118.0400

2

Open: 118.0400

High: 121.2900

Low: 104.1400

Close: 109.1400

3

Open: 109.1400

High: 109.1500

Low: 80.7900

Close: 106.9800

4

Open: 106.9800

High: 108.7700

Low: 98.5200

Close: 101.1600

5

Open: 101.1600

High: 109.4300

Low: 100.5600

Close: 103.4200

6

Open: 103.4200

High: 109.6600

Low: 99.5800

Close: 101.7200

7

Open: 101.7200

High: 108.1400

Low: 100.6400

Close: 103.1300

8

Open: 103.1300

High: 105.1700

Low: 101.7800

Close: 104.7200

9

Open: 104.7200

High: 109.1400

Low: 102.4000

Close: 107.1800

10

Open: 107.1800

High: 122.4200

Low: 107.1600

Close: 120.1900

11

Open: 120.1900

High: 132.1100

Low: 117.8100

Close: 119.2900

12

Open: 119.2900

High: 125.1400

Low: 111.4900

Close: 122.0700

13

Open: 122.0700

High: 129.5400

Low: 118.9500

Close: 126.6700

14

Open: 126.6700

High: 133.8000

Low: 124.4100

Close: 124.9200

15

Open: 124.9200

High: 134.9700

Low: 124.3100

Close: 133.8400

16

Open: 133.8400

High: 137.4700

Low: 125.0300

Close: 125.6700

17

Open: 125.6700

High: 128.8400

Low: 120.0700

Close: 122.3100

18

Open: 122.3100

High: 129.7100

Low: 119.9100

Close: 129.6500

19

Open: 129.6500

High: 139.7900

Low: 129.6200

Close: 134.9300

20

Open: 134.9300

High: 135.1600

Low: 125.9200

Close: 130.8700

21

Open: 130.8700

High: 139.9900

Low: 123.7600

Close: 128.0900

22

Open: 128.0900

High: 131.1700

Low: 125.7100

Close: 125.9500

23

Open: 125.9500

High: 130.3800

Low: 125.2900

Close: 129.8700

24

Open: 129.8700

High: 130.4500

Low: 112.4400

Close: 114.7800

25

Open: 114.7800

High: 117.1300

Low: 106.1800

Close: 114.4800

26

Open: 114.4800

High: 128.5000

Low: 113.8900

Close: 124.5200

27

Open: 124.5200

High: 131.9400

Low: 121.7200

Close: 126.7800

28

Open: 126.7800

High: 129.4900

Low: 114.0700

Close: 128.0000

March - 2025

SunMonTueWedThuFriSat
1

Open: 128.0000

High: 130.8500

Low: 122.9400

Close: 124.2800

2

Open: 124.2800

High: 129.9900

Low: 117.6100

Close: 127.8500

3

Open: 127.8500

High: 130.3000

Low: 106.7000

Close: 109.8300

4

Open: 109.8300

High: 110.8500

Low: 94.0500

Close: 103.6500

5

Open: 103.6500

High: 106.7700

Low: 100.6400

Close: 104.7600

6

Open: 104.7600

High: 112.9800

Low: 102.1700

Close: 103.4100

7

Open: 103.4100

High: 106.6700

Low: 97.4300

Close: 103.6600

8

Open: 103.6600

High: 108.6400

Low: 101.6900

Close: 102.2900

9

Open: 102.2900

High: 102.7300

Low: 93.6900

Close: 94.5700

10

Open: 94.5700

High: 99.0600

Low: 86.3100

Close: 87.4300

11

Open: 87.4300

High: 93.2100

Low: 83.3900

Close: 90.4200

12

Open: 90.4200

High: 92.8900

Low: 87.3300

Close: 91.5100

13

Open: 91.5100

High: 91.7400

Low: 86.2700

Close: 88.0600

14

Open: 88.0600

High: 92.8200

Low: 87.8100

Close: 91.3000

15

Open: 91.3000

High: 94.2400

Low: 90.9800

Close: 92.4700

16

Open: 92.4700

High: 92.6800

Low: 88.3900

Close: 90.2500

17

Open: 90.2500

High: 94.3700

Low: 90.2500

Close: 92.3100

18

Open: 92.3100

High: 92.3300

Low: 87.1300

Close: 90.0500

19

Open: 90.0500

High: 94.2400

Low: 89.3600

Close: 94.1100

20

Open: 94.1100

High: 94.5700

Low: 90.1000

Close: 93.2500

21

Open: 93.2500

High: 93.8700

Low: 90.8100

Close: 90.8200

22

Open: 90.8200

High: 92.2000

Low: 90.4000

Close: 91.3400

23

Open: 91.3400

High: 92.9900

Low: 90.6700

Close: 91.4800

24

Open: 91.4800

High: 95.6300

Low: 90.8600

Close: 93.7800

25

Open: 93.7800

High: 94.7300

Low: 91.9300

Close: 94.4000

26

Open: 94.4000

High: 96.5200

Low: 90.9400

Close: 92.4100

27

Open: 92.4100

High: 95.0000

Low: 92.1900

Close: 92.7900

28

Open: 92.7900

High: 93.3900

Low: 85.6900

Close: 87.3400

29

Open: 87.3400

High: 88.0000

Low: 84.1900

Close: 85.4300

30

Open: 85.4300

High: 86.7900

Low: 84.6900

Close: 86.0700

31

Open: 86.0700

High: 86.2000

Low: 80.8400

Close: 82.9600

April - 2025

SunMonTueWedThuFriSat
1

Open: 82.9600

High: 85.8800

Low: 82.8600

Close: 84.4900

2

Open: 84.4900

High: 88.4400

Low: 80.9700

Close: 81.5300

3

Open: 81.5300

High: 84.6300

Low: 80.1800

Close: 83.4100

4

Open: 83.4100

High: 85.6900

Low: 81.6200

Close: 84.3900

5

Open: 84.3900

High: 84.9300

Low: 81.6300

Close: 82.6700

6

Open: 82.6700

High: 83.0800

Low: 68.4300

Close: 70.6000

7

Open: 70.6000

High: 72.9500

Low: 63.1000

Close: 70.9800

8

Open: 70.9800

High: 73.4800

Low: 68.1900

Close: 69.1100

9

Open: 69.1100

High: 78.2700

Low: 66.5200

Close: 76.0100

10

Open: 76.0100

High: 76.0600

Low: 71.0700

Close: 73.7700

11

Open: 73.7700

High: 77.4700

Low: 73.7000

Close: 76.2000

12

Open: 76.2000

High: 80.0600

Low: 74.9000

Close: 78.6100

13

Open: 78.6100

High: 80.0000

Low: 76.4300

Close: 77.8200

14

Open: 77.8200

High: 80.6000

Low: 75.7500

Close: 77.1500

15

Open: 77.1500

High: 78.6800

Low: 74.6700

Close: 75.2700

16

Open: 75.2700

High: 76.5300

Low: 73.3300

Close: 74.3300

17

Open: 74.3300

High: 76.5100

Low: 73.6700

Close: 74.9400

18

Open: 74.9400

High: 77.0500

Low: 74.6300

Close: 76.0000

19

Open: 76.0000

High: 76.7300

Low: 74.2600

Close: 76.1000

20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS