Litecoin (LTC) Price in US dollar Today: 103.6802

Open: 72.8200

High: 74.8100

Low: 72.0600

Close: 74.7400

Open: 74.7400

High: 75.9200

Low: 72.5500

Close: 72.9800

Open: 72.9800

High: 73.6300

Low: 59.7500

Close: 65.2900

Open: 65.2900

High: 67.1600

Low: 64.6000

Close: 66.4900

Open: 66.4900

High: 66.7900

Low: 63.5800

Close: 66.0500

Open: 66.0500

High: 66.1400

Low: 63.3100

Close: 65.6900

Open: 65.6900

High: 66.3900

Low: 63.7500

Close: 64.3100

Open: 64.3100

High: 68.4100

Low: 61.1400

Close: 67.7900

Open: 67.7900

High: 67.8400

Low: 64.3000

Close: 67.0100

Open: 67.0100

High: 71.2100

Low: 65.0500

Close: 70.1000

Open: 70.1000

High: 74.6200

Low: 69.5900

Close: 71.9000

Open: 71.9000

High: 77.1000

Low: 70.4400

Close: 72.9200

Open: 72.9200

High: 73.5500

Low: 71.0200

Close: 72.0000

Open: 72.0000

High: 72.2700

Low: 69.4500

Close: 69.7400

Open: 69.7400

High: 71.5700

Low: 68.7600

Close: 69.0800

Open: 69.0800

High: 70.4900

Low: 68.3600

Close: 69.4200

Open: 69.4200

High: 69.9400

Low: 68.3200

Close: 69.4000

Open: 69.4000

High: 70.2500

Low: 66.2200

Close: 68.0300

Open: 68.0300

High: 71.4700

Low: 66.9200

Close: 71.2400

Open: 71.2400

High: 72.7300

Low: 70.4300

Close: 71.3100

Open: 71.3100

High: 72.2600

Low: 70.4700

Close: 71.6600

Open: 71.6600

High: 72.6400

Low: 66.6300

Close: 67.3000

Open: 67.3000

High: 68.3600

Low: 63.1600

Close: 65.4600

Open: 65.4600

High: 66.3200

Low: 64.8600

Close: 66.1100

Open: 66.1100

High: 66.1300

Low: 64.5700

Close: 65.4800

Open: 65.4800

High: 67.5300

Low: 65.1900

Close: 67.0200

Open: 67.0200

High: 68.3200

Low: 66.3600

Close: 68.0800

Open: 68.0800

High: 68.4800

Low: 67.3400

Close: 68.3700

Open: 68.3700

High: 68.7700

Low: 66.8500

Close: 68.4400

Open: 68.4400

High: 68.7300

Low: 67.1900

Close: 67.5000

Open: 67.5000

High: 69.9600

Low: 66.1600

Close: 66.7300

Open: 66.7300

High: 68.0800

Low: 65.7300

Close: 67.5200

Open: 67.5200

High: 68.3600

Low: 67.3300

Close: 68.0200

Open: 68.0200

High: 69.1500

Low: 67.8900

Close: 68.8100

Open: 68.8100

High: 68.8600

Low: 66.5300

Close: 66.9300

Open: 66.9300

High: 68.1700

Low: 66.5900

Close: 67.6300

Open: 67.6300

High: 68.7800

Low: 67.5000

Close: 68.2700

Open: 68.2700

High: 68.7800

Low: 67.6900

Close: 68.6100

Open: 68.6100

High: 70.6600

Low: 68.3800

Close: 70.5500

Open: 70.5500

High: 71.9400

Low: 70.1300

Close: 70.6800

Open: 70.6800

High: 71.2200

Low: 70.0000

Close: 70.8200

Open: 70.8200

High: 73.0900

Low: 70.6700

Close: 71.5700

Open: 71.5700

High: 73.4400

Low: 70.3400

Close: 72.8600

Open: 72.8600

High: 73.1800

Low: 68.1700

Close: 69.0100

Open: 69.0100

High: 70.7800

Low: 68.4900

Close: 69.8900

Open: 69.8900

High: 70.9500

Low: 69.0900

Close: 69.8300

Open: 69.8300

High: 70.9800

Low: 68.8900

Close: 70.6400

Open: 70.6400

High: 70.7600

Low: 68.1500

Close: 70.0100

Open: 70.0100

High: 71.3400

Low: 69.8800

Close: 70.8000

Open: 70.8000

High: 71.7300

Low: 70.5000

Close: 71.3200

Open: 71.3200

High: 71.4600

Low: 67.5900

Close: 69.6600

Open: 69.6600

High: 69.7000

Low: 67.3300

Close: 68.9400

Open: 68.9400

High: 69.7500

Low: 67.9500

Close: 68.7600

Open: 68.7600

High: 69.0900

Low: 67.5100

Close: 68.7800

Open: 68.7800

High: 70.6500

Low: 68.6500

Close: 70.4000

Open: 70.4000

High: 70.5800

Low: 69.7600

Close: 70.1500

Open: 70.1500

High: 73.0300

Low: 69.1300

Close: 71.9600

Open: 71.9600

High: 76.3900

Low: 71.9600

Close: 74.0100

Open: 74.0100

High: 77.9500

Low: 70.5300

Close: 74.5700

Open: 74.5700

High: 84.9400

Low: 74.0000

Close: 79.9400

Open: 79.9400

High: 86.1800

Low: 79.9400

Close: 84.9600

Open: 84.9600

High: 94.6600

Low: 84.5100

Close: 94.6400

Open: 94.6400

High: 94.8200

Low: 84.5600

Close: 90.7600

Open: 90.7600

High: 92.6600

Low: 87.6200

Close: 89.0300

Open: 89.0300

High: 91.9700

Low: 72.1000

Close: 82.0300

Open: 82.0300

High: 87.4000

Low: 79.8800

Close: 85.9400

Open: 85.9400

High: 89.7300

Low: 83.4800

Close: 88.1400

Open: 88.1400

High: 89.6000

Low: 84.2000

Close: 88.5300

Open: 88.5300

High: 91.1200

Low: 87.0200

Close: 90.8600

Open: 90.8600

High: 90.9700

Low: 85.5300

Close: 87.5300

Open: 87.5300

High: 105.6800

Low: 83.3900

Close: 103.8200

Open: 103.8200

High: 104.2100

Low: 91.7900

Close: 97.5600

Open: 97.5600

High: 98.9700

Low: 94.1600

Close: 97.2800

Open: 97.2800

High: 98.1900

Low: 89.5600

Close: 94.0800

Open: 94.0800

High: 95.3500

Low: 83.3900

Close: 89.7600

Open: 89.7600

High: 90.7100

Low: 82.2600

Close: 84.0700

Open: 84.0700

High: 86.7400

Low: 80.6700

Close: 85.8500

Open: 85.8500

High: 88.0600

Low: 80.7700

Close: 86.7800

Open: 86.7800

High: 87.8000

Low: 77.1000

Close: 78.4600

Open: 78.4600

High: 85.3600

Low: 76.9800

Close: 84.6900

Open: 84.6900

High: 87.1300

Low: 83.6200

Close: 85.7300

Open: 85.7300

High: 86.1700

Low: 80.6100

Close: 83.4100

Open: 83.4100

High: 87.4800

Low: 82.9100

Close: 85.2800

Open: 85.2800

High: 90.6400

Low: 85.2600

Close: 89.6400

Open: 89.6400

High: 92.0600

Low: 88.5800

Close: 90.6200

Open: 90.6200

High: 96.9800

Low: 87.6400

Close: 95.7700

Open: 95.7700

High: 98.8500

Low: 92.3700

Close: 93.5200

Open: 93.5200

High: 96.5200

Low: 93.4100

Close: 94.1500

Open: 94.1500

High: 110.4400

Low: 92.8700

Close: 109.0900

Open: 109.0900

High: 109.2400

Low: 101.1500

Close: 102.9100

Open: 102.9100

High: 106.7200

Low: 101.4100

Close: 105.0600

Open: 105.0600

High: 112.8800

Low: 97.2900

Close: 99.3000

Open: 99.3000

High: 108.9800

Low: 93.4200

Close: 106.7800

Open: 106.7800

High: 109.8500

Low: 96.6200

Close: 98.3500

Open: 98.3500

High: 104.2000

Low: 96.3000

Close: 98.4700

Open: 98.4700

High: 100.2200

Low: 95.1600

Close: 97.9000

Open: 97.9000

High: 102.4700

Low: 97.2500

Close: 101.6300

Open: 101.6300

High: 105.9200

Low: 100.1900

Close: 101.2200

Open: 101.2200

High: 105.9900

Low: 99.6300

Close: 103.2400

Open: 103.2400

High: 103.4000

Low: 96.5000

Close: 97.5300

Open: 97.5300

High: 98.2500

Low: 93.5300

Close: 96.7100

Open: 96.7100

High: 99.9700

Low: 94.9200

Close: 98.7500

Open: 98.7500

High: 99.5100

Low: 80.3100

Close: 86.1600

Open: 86.1600

High: 86.6000

Low: 70.8700

Close: 77.5000

Open: 77.5000

High: 80.4400

Low: 73.9300

Close: 79.8200

Open: 79.8200

High: 82.8700

Low: 75.7000

Close: 78.1100

Open: 78.1100

High: 80.4500

Low: 75.4600

Close: 80.0000

Open: 80.0000

High: 80.8000

Low: 76.4200

Close: 80.1800

Open: 80.1800

High: 82.5200

Low: 78.6800

Close: 80.8000

Open: 80.8000

High: 82.1800

Low: 75.8500

Close: 80.8900

Open: 80.8900

High: 86.0100

Low: 80.3500

Close: 85.0900

Open: 85.0900

High: 85.6900

Low: 82.7700

Close: 84.1700

Open: 84.1700

High: 86.5000

Low: 83.9900

Close: 85.4500

Open: 85.4500

High: 86.4400

Low: 84.0500

Close: 85.0500

Open: 85.0500

High: 87.6800

Low: 82.3000

Close: 83.2000

Open: 83.2000

High: 85.0300

Low: 81.8500

Close: 83.7700

Open: 83.7700

High: 88.5100

Low: 83.1100

Close: 88.0600

Open: 88.0600

High: 88.4100

Low: 83.1700

Close: 83.8400

Open: 83.8400

High: 85.4000

Low: 83.6100

Close: 83.9700

Open: 83.9700

High: 85.6000

Low: 81.7800

Close: 83.4800

Open: 83.4800

High: 84.5000

Low: 77.2600

Close: 79.4400

Open: 79.4400

High: 80.7900

Low: 74.5700

Close: 80.0600

Open: 80.0600

High: 81.2600

Low: 78.6300

Close: 80.0500

Open: 80.0500

High: 84.6800

Low: 79.3800

Close: 81.9100

Open: 81.9100

High: 82.9700

Low: 81.6300

Close: 81.6900

Open: 81.6900

High: 81.7900

Low: 80.4300

Close: 81.3400

Open: 81.3400

High: 84.1800

Low: 80.0500

Close: 80.8000

Open: 80.8000

High: 82.6300

Low: 79.8300

Close: 80.8400

Open: 80.8400

High: 82.2800

Low: 79.3400

Close: 81.6600

Open: 81.6600

High: 83.1400

Low: 80.7000

Close: 83.0700

Open: 83.0700

High: 83.4700

Low: 79.5800

Close: 80.2200

Open: 80.2200

High: 82.2300

Low: 80.1400

Close: 81.3700

Open: 81.3700

High: 82.1300

Low: 80.8600

Close: 81.3800

Open: 81.3800

High: 82.4900

Low: 78.9200

Close: 80.6100

Open: 80.6100

High: 82.0200

Low: 78.5600

Close: 78.7300

Open: 78.7300

High: 82.8900

Low: 78.2500

Close: 82.5200

Open: 82.5200

High: 83.2600

Low: 81.4100

Close: 82.4500

Open: 82.4500

High: 84.2400

Low: 81.9400

Close: 84.1900

Open: 84.1900

High: 84.8200

Low: 83.4900

Close: 83.8800

Open: 83.8800

High: 84.4000

Low: 81.8400

Close: 82.3900

Open: 82.3900

High: 89.1300

Low: 82.3800

Close: 88.6500

Open: 88.6500

High: 89.6100

Low: 86.9800

Close: 88.2400

Open: 88.2400

High: 88.4600

Low: 84.8800

Close: 85.7400

Open: 85.7400

High: 87.9300

Low: 80.8200

Close: 85.4300

Open: 85.4300

High: 86.4400

Low: 84.0100

Close: 85.0000

Open: 85.0000

High: 85.9300

Low: 84.4500

Close: 85.0000

Open: 85.0000

High: 85.2700

Low: 83.5600

Close: 83.8600

Open: 83.8600

High: 86.3600

Low: 83.7800

Close: 85.1800

Open: 85.1800

High: 85.4600

Low: 82.0100

Close: 83.3600

Open: 83.3600

High: 84.1200

Low: 82.5800

Close: 83.4800

Open: 83.4800

High: 85.5100

Low: 81.9200

Close: 84.4300

Open: 84.4300

High: 84.6200

Low: 81.9900

Close: 83.1400

Open: 83.1400

High: 83.7700

Low: 82.8600

Close: 83.4300

Open: 83.4300

High: 83.4700

Low: 82.1600

Close: 83.0900

Open: 83.0900

High: 84.2300

Low: 82.6100

Close: 82.8200

Open: 82.8200

High: 83.7200

Low: 81.1400

Close: 83.6800

Open: 83.6800

High: 85.4600

Low: 83.5400

Close: 85.4400

Open: 85.4400

High: 85.7800

Low: 84.1400

Close: 84.1700

Open: 84.1700

High: 84.8200

Low: 75.3100

Close: 80.1000

Open: 80.1000

High: 80.4400

Low: 78.9000

Close: 79.9800

Open: 79.9800

High: 80.7000

Low: 79.5200

Close: 80.4700

Open: 80.4700

High: 80.4900

Low: 79.0600

Close: 79.6300

Open: 79.6300

High: 79.7600

Low: 75.6500

Close: 77.2900

Open: 77.2900

High: 79.2700

Low: 76.3600

Close: 78.4900

Open: 78.4900

High: 79.7900

Low: 77.2900

Close: 79.1200

Open: 79.1200

High: 80.2500

Low: 76.3500

Close: 77.5700

Open: 77.5700

High: 79.4100

Low: 77.3700

Close: 79.1900

Open: 79.1900

High: 80.0800

Low: 78.5700

Close: 78.9500

Open: 78.9500

High: 79.2000

Low: 75.1100

Close: 76.6000

Open: 76.6000

High: 76.7400

Low: 70.6800

Close: 72.6400

Open: 72.6400

High: 74.9400

Low: 72.5000

Close: 73.7600

Open: 73.7600

High: 75.3200

Low: 73.2000

Close: 74.6900

Open: 74.6900

High: 74.7100

Low: 72.1600

Close: 74.1500

Open: 74.1500

High: 74.8600

Low: 73.5500

Close: 74.5700

Open: 74.5700

High: 75.0000

Low: 73.2900

Close: 73.3300

Open: 73.3300

High: 73.3900

Low: 67.6000

Close: 69.6700

Open: 69.6700

High: 71.9700

Low: 69.3900

Close: 71.3400

Open: 71.3400

High: 71.9500

Low: 70.4100

Close: 70.9800

Open: 70.9800

High: 73.2500

Low: 70.5100

Close: 73.1700

Open: 73.1700

High: 74.6600

Low: 72.4600

Close: 72.7800

Open: 72.7800

High: 76.7000

Low: 72.7600

Close: 74.8300

Open: 74.8300

High: 75.8900

Low: 74.0100

Close: 75.2200

Open: 75.2200

High: 75.8400

Low: 74.1000

Close: 74.3100

Open: 74.3100

High: 76.0900

Low: 74.2000

Close: 75.9200

Open: 75.9200

High: 76.1300

Low: 71.7200

Close: 72.0700

Open: 72.0700

High: 72.3500

Low: 65.0300

Close: 65.4000

Open: 65.4000

High: 65.5600

Low: 57.0000

Close: 61.8800

Open: 61.8800

High: 65.6800

Low: 61.4600

Close: 65.4100

Open: 65.4100

High: 65.5800

Low: 61.6400

Close: 62.0500

Open: 62.0500

High: 66.9300

Low: 59.3000

Close: 64.9100

Open: 64.9100

High: 66.2700

Low: 64.2700

Close: 65.3200

Open: 65.3200

High: 67.2900

Low: 64.5400

Close: 66.9800

Open: 66.9800

High: 69.1400

Low: 66.4700

Close: 67.3700

Open: 67.3700

High: 69.4300

Low: 66.8100

Close: 69.2900

Open: 69.2900

High: 70.6700

Low: 69.1800

Close: 69.8500

Open: 69.8500

High: 70.5400

Low: 69.2800

Close: 69.9700

Open: 69.9700

High: 72.5500

Low: 69.7300

Close: 72.3400

Open: 72.3400

High: 74.1000

Low: 70.3900

Close: 73.2400

Open: 73.2400

High: 74.2700

Low: 71.1600

Close: 71.3800

Open: 71.3800

High: 72.9500

Low: 70.5500

Close: 71.6300

Open: 71.6300

High: 74.1500

Low: 69.6700

Close: 73.4600

Open: 73.4600

High: 73.9300

Low: 72.3800

Close: 73.0600

Open: 73.0600

High: 74.1400

Low: 71.3500

Close: 74.0000

Open: 74.1100

High: 74.8000

Low: 71.0800

Close: 71.3500

Open: 71.2900

High: 73.2700

Low: 70.4900

Close: 72.9200

Open: 72.9200

High: 74.3500

Low: 70.7900

Close: 71.2900

Open: 71.2900

High: 71.6700

Low: 67.3100

Close: 68.8100

Open: 68.8100

High: 71.6800

Low: 68.7600

Close: 71.3300

Open: 71.3300

High: 72.3400

Low: 70.3300

Close: 71.3300

Open: 71.3300

High: 71.7600

Low: 70.3500

Close: 71.0900

Open: 71.0900

High: 76.7400

Low: 71.0500

Close: 73.7000

Open: 73.7000

High: 74.5300

Low: 71.1100

Close: 71.6800

Open: 71.6800

High: 72.8900

Low: 69.8900

Close: 70.1400

Open: 70.1400

High: 71.4100

Low: 65.9400

Close: 69.5300

Open: 69.5300

High: 69.8900

Low: 63.9500

Close: 64.9900

Open: 64.9900

High: 66.3200

Low: 62.5600

Close: 64.6300

Open: 64.6300

High: 65.2000

Low: 60.4000

Close: 62.4400

Open: 62.4400

High: 62.5400

Low: 49.9500

Close: 56.1000

Open: 56.1000

High: 59.3400

Low: 56.0300

Close: 58.3000

Open: 58.3000

High: 59.5400

Low: 55.3700

Close: 55.9700

Open: 55.9700

High: 61.9800

Low: 55.2300

Close: 61.1800

Open: 61.1800

High: 61.2600

Low: 59.3900

Close: 60.7300

Open: 60.7300

High: 61.5500

Low: 60.1700

Close: 61.1800

Open: 61.1800

High: 62.3600

Low: 58.8400

Close: 59.7500

Open: 59.7500

High: 62.0600

Low: 59.2300

Close: 61.5100

Open: 61.5100

High: 63.5200

Low: 61.1500

Close: 63.4600

Open: 63.4600

High: 64.7100

Low: 62.6300

Close: 64.0800

Open: 64.0800

High: 66.9000

Low: 63.6200

Close: 65.3500

Open: 65.3500

High: 66.8100

Low: 64.3700

Close: 66.5300

Open: 66.5300

High: 67.8800

Low: 65.9300

Close: 67.6100

Open: 67.6100

High: 68.1500

Low: 66.1300

Close: 66.3700

Open: 66.3700

High: 67.4500

Low: 66.0300

Close: 66.3500

Open: 66.3500

High: 67.3400

Low: 63.2300

Close: 64.4200

Open: 64.4200

High: 64.7900

Low: 62.0600

Close: 64.3000

Open: 64.3000

High: 64.3900

Low: 62.5500

Close: 63.7600

Open: 63.7600

High: 66.9000

Low: 63.5200

Close: 66.1700

Open: 66.1700

High: 68.0200

Low: 65.4900

Close: 66.6200

Open: 66.6200

High: 66.9100

Low: 64.4800

Close: 64.8800

Open: 64.8800

High: 65.1200

Low: 63.0300

Close: 63.0500

Open: 63.0500

High: 63.9900

Low: 59.1100

Close: 60.4300

Open: 60.4300

High: 62.3700

Low: 59.4400

Close: 61.8200

Open: 61.8200

High: 63.9600

Low: 61.1600

Close: 62.4900

Open: 62.4900

High: 65.4300

Low: 61.6200

Close: 64.9200

Open: 64.9200

High: 66.4600

Low: 64.8900

Close: 64.9800

Open: 64.9800

High: 65.1300

Low: 62.9100

Close: 63.5800

Open: 63.5800

High: 65.7400

Low: 62.6200

Close: 65.3700

Open: 65.3700

High: 66.3500

Low: 64.3200

Close: 64.3600

Open: 64.3600

High: 66.2300

Low: 62.1100

Close: 65.4300

Open: 65.4300

High: 68.5200

Low: 64.4600

Close: 66.0700

Open: 66.0700

High: 66.8100

Low: 61.3100

Close: 63.0400

Open: 63.0400

High: 64.1400

Low: 61.6800

Close: 62.0700

Open: 62.0700

High: 62.3000

Low: 59.9500

Close: 60.9600

Open: 60.9600

High: 61.7700

Low: 59.7100

Close: 61.4300

Open: 61.4300

High: 61.7700

Low: 60.3600

Close: 61.5500

Open: 61.5500

High: 62.4400

Low: 60.1400

Close: 62.2100

Open: 62.2100

High: 63.1500

Low: 61.5300

Close: 62.8700

Open: 62.8700

High: 65.0500

Low: 62.4500

Close: 64.9800

Open: 64.9800

High: 66.7800

Low: 64.9300

Close: 65.9700

Open: 65.9700

High: 66.3600

Low: 62.9700

Close: 63.3000

Open: 63.3000

High: 63.7400

Low: 62.0900

Close: 62.6200

Open: 62.6200

High: 64.0400

Low: 61.9300

Close: 63.7800

Open: 63.7800

High: 64.8500

Low: 62.4300

Close: 64.8400

Open: 64.8400

High: 66.0900

Low: 64.7300

Close: 65.4200

Open: 65.4200

High: 66.4400

Low: 64.3300

Close: 65.3300

Open: 65.3300

High: 67.1400

Low: 64.8500

Close: 66.8700

Open: 66.8700

High: 68.8000

Low: 66.5000

Close: 68.7200

Open: 68.7200

High: 69.3100

Low: 66.6500

Close: 66.9600

Open: 66.9600

High: 67.1600

Low: 65.7000

Close: 66.7100

Open: 66.7100

High: 67.8500

Low: 65.1500

Close: 66.8000

Open: 66.8000

High: 68.6100

Low: 65.6600

Close: 68.5800

Open: 68.5800

High: 71.2400

Low: 68.3300

Close: 71.1600

Open: 71.1600

High: 71.5400

Low: 69.0500

Close: 70.0000

Open: 70.0000

High: 70.3300

Low: 68.5300

Close: 69.3000

Open: 69.3000

High: 69.3800

Low: 66.3300

Close: 66.8300

Open: 66.8300

High: 68.5800

Low: 62.0100

Close: 63.4200

Open: 63.4200

High: 64.7700

Low: 62.2500

Close: 62.9600

Open: 62.9600

High: 63.9800

Low: 61.9600

Close: 63.4900

Open: 63.4900

High: 65.1800

Low: 63.3200

Close: 64.9700

Open: 64.9700

High: 66.3400

Low: 64.7100

Close: 66.3100

Open: 66.3100

High: 67.6500

Low: 66.1600

Close: 67.0500

Open: 67.0500

High: 67.9600

Low: 64.5300

Close: 64.7300

Open: 64.7300

High: 66.1100

Low: 64.5500

Close: 65.6600

Open: 65.6600

High: 65.9300

Low: 64.0900

Close: 64.5400

Open: 64.5400

High: 65.0100

Low: 63.2100

Close: 64.2700

Open: 64.2700

High: 65.9300

Low: 64.2500

Close: 65.5700

Open: 65.5700

High: 66.6500

Low: 65.0600

Close: 66.2000

Open: 66.2000

High: 66.2900

Low: 64.4300

Close: 64.7800

Open: 64.7800

High: 67.3500

Low: 64.1300

Close: 66.8200

Open: 66.8200

High: 71.9200

Low: 65.3200

Close: 70.8800

Open: 70.8800

High: 73.0000

Low: 69.3600

Close: 70.0900

Open: 70.0900

High: 73.9600

Low: 69.9000

Close: 72.7800

Open: 72.7800

High: 74.8100

Low: 71.8900

Close: 73.0900

Open: 73.0900

High: 76.1500

Low: 73.0400

Close: 74.9000

Open: 74.9000

High: 75.7900

Low: 73.6300

Close: 74.2900

Open: 74.2900

High: 74.5500

Low: 70.3300

Close: 70.7500

Open: 70.7500

High: 71.5500

Low: 69.3700

Close: 70.0000

Open: 70.0000

High: 70.3400

Low: 67.8200

Close: 69.9900

Open: 69.9900

High: 71.2700

Low: 69.2400

Close: 71.1200

Open: 71.1200

High: 72.2400

Low: 66.8100

Close: 68.7500

Open: 68.7500

High: 69.6200

Low: 68.0400

Close: 68.4100

Open: 68.4100

High: 71.1400

Low: 67.9500

Close: 71.0200

Open: 71.0200

High: 71.4600

Low: 69.5800

Close: 70.7700

Open: 70.7700

High: 74.3300

Low: 70.7100

Close: 73.9500

Open: 73.9500

High: 74.2300

Low: 71.4500

Close: 71.7900

Open: 71.7900

High: 72.0600

Low: 68.3700

Close: 69.2300

Open: 69.2300

High: 71.0300

Low: 67.6600

Close: 70.2300

Open: 70.2300

High: 71.2200

Low: 68.8800

Close: 69.1900

Open: 69.1900

High: 69.2600

Low: 65.2900

Close: 66.8600

Open: 66.8600

High: 67.6500

Low: 64.4400

Close: 65.5200

Open: 65.5200

High: 67.2500

Low: 64.9000

Close: 65.3900

Open: 65.3900

High: 71.6600

Low: 65.3700

Close: 71.1000

Open: 71.1000

High: 72.4600

Low: 69.9800

Close: 71.5100

Open: 71.5100

High: 73.1000

Low: 70.7400

Close: 72.8500

Open: 72.8500

High: 74.2200

Low: 71.6500

Close: 74.0500

Open: 74.0500

High: 78.2700

Low: 73.4900

Close: 76.6300

Open: 76.6300

High: 80.4300

Low: 74.6800

Close: 80.1500

Open: 80.1500

High: 82.8000

Low: 74.1400

Close: 76.7900

Open: 76.7900

High: 77.9900

Low: 71.9900

Close: 75.4900

Open: 75.4900

High: 84.9400

Low: 74.2800

Close: 82.3400

Open: 82.3400

High: 87.3200

Low: 78.9200

Close: 83.7200

Open: 83.7200

High: 98.5100

Low: 82.8800

Close: 95.4800

Open: 95.4800

High: 97.4100

Low: 85.1100

Close: 87.2200

Open: 87.2200

High: 94.7700

Low: 86.4900

Close: 89.2400

Open: 89.2400

High: 90.2100

Low: 85.2000

Close: 86.7800

Open: 86.7800

High: 87.8800

Low: 82.4600

Close: 83.4700

Open: 83.4700

High: 92.0400

Low: 81.6900

Close: 89.6200

Open: 89.6200

High: 92.7500

Low: 87.8300

Close: 92.3100

Open: 92.3100

High: 106.5000

Low: 92.2200

Close: 99.6300

Open: 99.6300

High: 103.2700

Low: 91.7400

Close: 96.9900

Open: 96.9900

High: 99.2500

Low: 90.9300

Close: 92.3000

Open: 92.3000

High: 95.3400

Low: 87.9900

Close: 92.8300

Open: 92.8300

High: 99.1900

Low: 91.5000

Close: 97.2600

Open: 97.2600

High: 98.4000

Low: 93.7100

Close: 95.5700

Open: 95.5700

High: 104.8600

Low: 94.7800

Close: 104.8200

Open: 104.8200

High: 105.1100

Low: 100.3600

Close: 102.7800