| 1 LTC = | 90.5021 USD |
| Percentage change: | +5.14% |
| 0.5 LTC = | 45.2511 USD |
| 0.25 LTC = | 22.6255 USD |
| 0.10 LTC = | 9.0502 USD |
| 0.05 LTC = | 4.5251 USD |
| Today's High: | 90.4600 USD |
| Today's Low: | 82.0017 USD |
| Market Capitalisation: | 6,799,933,507.4750 USD |
| Volume: | 1,201,022,000.00 USD |
See Litecoin (LTC) Price History
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 17 |  Bitcoin Cash BCH | $ 523.0957 | $ 1662551612.7458 | ▲ 18.2321% |
| 25 |  Litecoin LTC | $ 90.5279 | $ 1265432809.86 | ▲ 5.1353% |
| 47 |  Stacks STX | $ 1.9387 | $ 328930811.0208 | ▲ 5.1212% |
| 13 |  Wrapped Bitcoin WBTC | $ 97,199.4748 | $ 692237765.3373 | ▲ 4.6776% |
| 1 |  Bitcoin BTC | $ 97,575.6207 | $ 106045338190.8 | ▲ 4.5878% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Render RENDER | $ 7.4281 | $ 449163256.0616 | ▼ 8.808% |
| 27 |  Aptos APT | $ 11.7058 | $ 1234611222.2339 | ▼ 6.9475% |
| 61 |  The Graph GRT | $ 0.2161 | $ 199192232.6935 | ▼ 5.8823% |
| 44 |  Artificial Superintelligence Alliance FET | $ 1.2327 | $ 478162838.2057 | ▼ 5.2307% |
| 70 |  Theta Network THETA | $ 1.6121 | $ 74808182.0073 | ▼ 5.1668% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 72.8200 High: 74.8100 Low: 72.0600 Close: 74.7400 | 2 Open: 74.7400 High: 75.9200 Low: 72.5500 Close: 72.9800 | 3 Open: 72.9800 High: 73.6300 Low: 59.7500 Close: 65.2900 | 4 Open: 65.2900 High: 67.1600 Low: 64.6000 Close: 66.4900 | 5 Open: 66.4900 High: 66.7900 Low: 63.5800 Close: 66.0500 | 6 Open: 66.0500 High: 66.1400 Low: 63.3100 Close: 65.6900 | |
7 Open: 65.6900 High: 66.3900 Low: 63.7500 Close: 64.3100 | 8 Open: 64.3100 High: 68.4100 Low: 61.1400 Close: 67.7900 | 9 Open: 67.7900 High: 67.8400 Low: 64.3000 Close: 67.0100 | 10 Open: 67.0100 High: 71.2100 Low: 65.0500 Close: 70.1000 | 11 Open: 70.1000 High: 74.6200 Low: 69.5900 Close: 71.9000 | 12 Open: 71.9000 High: 77.1000 Low: 70.4400 Close: 72.9200 | 13 Open: 72.9200 High: 73.5500 Low: 71.0200 Close: 72.0000 |
14 Open: 72.0000 High: 72.2700 Low: 69.4500 Close: 69.7400 | 15 Open: 69.7400 High: 71.5700 Low: 68.7600 Close: 69.0800 | 16 Open: 69.0800 High: 70.4900 Low: 68.3600 Close: 69.4200 | 17 Open: 69.4200 High: 69.9400 Low: 68.3200 Close: 69.4000 | 18 Open: 69.4000 High: 70.2500 Low: 66.2200 Close: 68.0300 | 19 Open: 68.0300 High: 71.4700 Low: 66.9200 Close: 71.2400 | 20 Open: 71.2400 High: 72.7300 Low: 70.4300 Close: 71.3100 |
21 Open: 71.3100 High: 72.2600 Low: 70.4700 Close: 71.6600 | 22 Open: 71.6600 High: 72.6400 Low: 66.6300 Close: 67.3000 | 23 Open: 67.3000 High: 68.3600 Low: 63.1600 Close: 65.4600 | 24 Open: 65.4600 High: 66.3200 Low: 64.8600 Close: 66.1100 | 25 Open: 66.1100 High: 66.1300 Low: 64.5700 Close: 65.4800 | 26 Open: 65.4800 High: 67.5300 Low: 65.1900 Close: 67.0200 | 27 Open: 67.0200 High: 68.3200 Low: 66.3600 Close: 68.0800 |
28 Open: 68.0800 High: 68.4800 Low: 67.3400 Close: 68.3700 | 29 Open: 68.3700 High: 68.7700 Low: 66.8500 Close: 68.4400 | 30 Open: 68.4400 High: 68.7300 Low: 67.1900 Close: 67.5000 | 31 Open: 67.5000 High: 69.9600 Low: 66.1600 Close: 66.7300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 66.7300 High: 68.0800 Low: 65.7300 Close: 67.5200 | 2 Open: 67.5200 High: 68.3600 Low: 67.3300 Close: 68.0200 | 3 Open: 68.0200 High: 69.1500 Low: 67.8900 Close: 68.8100 | ||||
4 Open: 68.8100 High: 68.8600 Low: 66.5300 Close: 66.9300 | 5 Open: 66.9300 High: 68.1700 Low: 66.5900 Close: 67.6300 | 6 Open: 67.6300 High: 68.7800 Low: 67.5000 Close: 68.2700 | 7 Open: 68.2700 High: 68.7800 Low: 67.6900 Close: 68.6100 | 8 Open: 68.6100 High: 70.6600 Low: 68.3800 Close: 70.5500 | 9 Open: 70.5500 High: 71.9400 Low: 70.1300 Close: 70.6800 | 10 Open: 70.6800 High: 71.2200 Low: 70.0000 Close: 70.8200 |
11 Open: 70.8200 High: 73.0900 Low: 70.6700 Close: 71.5700 | 12 Open: 71.5700 High: 73.4400 Low: 70.3400 Close: 72.8600 | 13 Open: 72.8600 High: 73.1800 Low: 68.1700 Close: 69.0100 | 14 Open: 69.0100 High: 70.7800 Low: 68.4900 Close: 69.8900 | 15 Open: 69.8900 High: 70.9500 Low: 69.0900 Close: 69.8300 | 16 Open: 69.8300 High: 70.9800 Low: 68.8900 Close: 70.6400 | 17 Open: 70.6400 High: 70.7600 Low: 68.1500 Close: 70.0100 |
18 Open: 70.0100 High: 71.3400 Low: 69.8800 Close: 70.8000 | 19 Open: 70.8000 High: 71.7300 Low: 70.5000 Close: 71.3200 | 20 Open: 71.3200 High: 71.4600 Low: 67.5900 Close: 69.6600 | 21 Open: 69.6600 High: 69.7000 Low: 67.3300 Close: 68.9400 | 22 Open: 68.9400 High: 69.7500 Low: 67.9500 Close: 68.7600 | 23 Open: 68.7600 High: 69.0900 Low: 67.5100 Close: 68.7800 | 24 Open: 68.7800 High: 70.6500 Low: 68.6500 Close: 70.4000 |
25 Open: 70.4000 High: 70.5800 Low: 69.7600 Close: 70.1500 | 26 Open: 70.1500 High: 73.0300 Low: 69.1300 Close: 71.9600 | 27 Open: 71.9600 High: 76.3900 Low: 71.9600 Close: 74.0100 | 28 Open: 74.0100 High: 77.9500 Low: 70.5300 Close: 74.5700 | 29 Open: 74.5700 High: 84.9400 Low: 74.0000 Close: 79.9400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 79.9400 High: 86.1800 Low: 79.9400 Close: 84.9600 | 2 Open: 84.9600 High: 94.6600 Low: 84.5100 Close: 94.6400 | |||||
3 Open: 94.6400 High: 94.8200 Low: 84.5600 Close: 90.7600 | 4 Open: 90.7600 High: 92.6600 Low: 87.6200 Close: 89.0300 | 5 Open: 89.0300 High: 91.9700 Low: 72.1000 Close: 82.0300 | 6 Open: 82.0300 High: 87.4000 Low: 79.8800 Close: 85.9400 | 7 Open: 85.9400 High: 89.7300 Low: 83.4800 Close: 88.1400 | 8 Open: 88.1400 High: 89.6000 Low: 84.2000 Close: 88.5300 | 9 Open: 88.5300 High: 91.1200 Low: 87.0200 Close: 90.8600 |
10 Open: 90.8600 High: 90.9700 Low: 85.5300 Close: 87.5300 | 11 Open: 87.5300 High: 105.6800 Low: 83.3900 Close: 103.8200 | 12 Open: 103.8200 High: 104.2100 Low: 91.7900 Close: 97.5600 | 13 Open: 97.5600 High: 98.9700 Low: 94.1600 Close: 97.2800 | 14 Open: 97.2800 High: 98.1900 Low: 89.5600 Close: 94.0800 | 15 Open: 94.0800 High: 95.3500 Low: 83.3900 Close: 89.7600 | 16 Open: 89.7600 High: 90.7100 Low: 82.2600 Close: 84.0700 |
17 Open: 84.0700 High: 86.7400 Low: 80.6700 Close: 85.8500 | 18 Open: 85.8500 High: 88.0600 Low: 80.7700 Close: 86.7800 | 19 Open: 86.7800 High: 87.8000 Low: 77.1000 Close: 78.4600 | 20 Open: 78.4600 High: 85.3600 Low: 76.9800 Close: 84.6900 | 21 Open: 84.6900 High: 87.1300 Low: 83.6200 Close: 85.7300 | 22 Open: 85.7300 High: 86.1700 Low: 80.6100 Close: 83.4100 | 23 Open: 83.4100 High: 87.4800 Low: 82.9100 Close: 85.2800 |
24 Open: 85.2800 High: 90.6400 Low: 85.2600 Close: 89.6400 | 25 Open: 89.6400 High: 92.0600 Low: 88.5800 Close: 90.6200 | 26 Open: 90.6200 High: 96.9800 Low: 87.6400 Close: 95.7700 | 27 Open: 95.7700 High: 98.8500 Low: 92.3700 Close: 93.5200 | 28 Open: 93.5200 High: 96.5200 Low: 93.4100 Close: 94.1500 | 29 Open: 94.1500 High: 110.4400 Low: 92.8700 Close: 109.0900 | 30 Open: 109.0900 High: 109.2400 Low: 101.1500 Close: 102.9100 |
31 Open: 102.9100 High: 106.7200 Low: 101.4100 Close: 105.0600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 105.0600 High: 112.8800 Low: 97.2900 Close: 99.3000 | 2 Open: 99.3000 High: 108.9800 Low: 93.4200 Close: 106.7800 | 3 Open: 106.7800 High: 109.8500 Low: 96.6200 Close: 98.3500 | 4 Open: 98.3500 High: 104.2000 Low: 96.3000 Close: 98.4700 | 5 Open: 98.4700 High: 100.2200 Low: 95.1600 Close: 97.9000 | 6 Open: 97.9000 High: 102.4700 Low: 97.2500 Close: 101.6300 | |
7 Open: 101.6300 High: 105.9200 Low: 100.1900 Close: 101.2200 | 8 Open: 101.2200 High: 105.9900 Low: 99.6300 Close: 103.2400 | 9 Open: 103.2400 High: 103.4000 Low: 96.5000 Close: 97.5300 | 10 Open: 97.5300 High: 98.2500 Low: 93.5300 Close: 96.7100 | 11 Open: 96.7100 High: 99.9700 Low: 94.9200 Close: 98.7500 | 12 Open: 98.7500 High: 99.5100 Low: 80.3100 Close: 86.1600 | 13 Open: 86.1600 High: 86.6000 Low: 70.8700 Close: 77.5000 |
14 Open: 77.5000 High: 80.4400 Low: 73.9300 Close: 79.8200 | 15 Open: 79.8200 High: 82.8700 Low: 75.7000 Close: 78.1100 | 16 Open: 78.1100 High: 80.4500 Low: 75.4600 Close: 80.0000 | 17 Open: 80.0000 High: 80.8000 Low: 76.4200 Close: 80.1800 | 18 Open: 80.1800 High: 82.5200 Low: 78.6800 Close: 80.8000 | 19 Open: 80.8000 High: 82.1800 Low: 75.8500 Close: 80.8900 | 20 Open: 80.8900 High: 86.0100 Low: 80.3500 Close: 85.0900 |
21 Open: 85.0900 High: 85.6900 Low: 82.7700 Close: 84.1700 | 22 Open: 84.1700 High: 86.5000 Low: 83.9900 Close: 85.4500 | 23 Open: 85.4500 High: 86.4400 Low: 84.0500 Close: 85.0500 | 24 Open: 85.0500 High: 87.6800 Low: 82.3000 Close: 83.2000 | 25 Open: 83.2000 High: 85.0300 Low: 81.8500 Close: 83.7700 | 26 Open: 83.7700 High: 88.5100 Low: 83.1100 Close: 88.0600 | 27 Open: 88.0600 High: 88.4100 Low: 83.1700 Close: 83.8400 |
28 Open: 83.8400 High: 85.4000 Low: 83.6100 Close: 83.9700 | 29 Open: 83.9700 High: 85.6000 Low: 81.7800 Close: 83.4800 | 30 Open: 83.4800 High: 84.5000 Low: 77.2600 Close: 79.4400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 79.4400 High: 80.7900 Low: 74.5700 Close: 80.0600 | 2 Open: 80.0600 High: 81.2600 Low: 78.6300 Close: 80.0500 | 3 Open: 80.0500 High: 84.6800 Low: 79.3800 Close: 81.9100 | 4 Open: 81.9100 High: 82.9700 Low: 81.6300 Close: 81.6900 | |||
5 Open: 81.6900 High: 81.7900 Low: 80.4300 Close: 81.3400 | 6 Open: 81.3400 High: 84.1800 Low: 80.0500 Close: 80.8000 | 7 Open: 80.8000 High: 82.6300 Low: 79.8300 Close: 80.8400 | 8 Open: 80.8400 High: 82.2800 Low: 79.3400 Close: 81.6600 | 9 Open: 81.6600 High: 83.1400 Low: 80.7000 Close: 83.0700 | 10 Open: 83.0700 High: 83.4700 Low: 79.5800 Close: 80.2200 | 11 Open: 80.2200 High: 82.2300 Low: 80.1400 Close: 81.3700 |
12 Open: 81.3700 High: 82.1300 Low: 80.8600 Close: 81.3800 | 13 Open: 81.3800 High: 82.4900 Low: 78.9200 Close: 80.6100 | 14 Open: 80.6100 High: 82.0200 Low: 78.5600 Close: 78.7300 | 15 Open: 78.7300 High: 82.8900 Low: 78.2500 Close: 82.5200 | 16 Open: 82.5200 High: 83.2600 Low: 81.4100 Close: 82.4500 | 17 Open: 82.4500 High: 84.2400 Low: 81.9400 Close: 84.1900 | 18 Open: 84.1900 High: 84.8200 Low: 83.4900 Close: 83.8800 |
19 Open: 83.8800 High: 84.4000 Low: 81.8400 Close: 82.3900 | 20 Open: 82.3900 High: 89.1300 Low: 82.3800 Close: 88.6500 | 21 Open: 88.6500 High: 89.6100 Low: 86.9800 Close: 88.2400 | 22 Open: 88.2400 High: 88.4600 Low: 84.8800 Close: 85.7400 | 23 Open: 85.7400 High: 87.9300 Low: 80.8200 Close: 85.4300 | 24 Open: 85.4300 High: 86.4400 Low: 84.0100 Close: 85.0000 | 25 Open: 85.0000 High: 85.9300 Low: 84.4500 Close: 85.0000 |
26 Open: 85.0000 High: 85.2700 Low: 83.5600 Close: 83.8600 | 27 Open: 83.8600 High: 86.3600 Low: 83.7800 Close: 85.1800 | 28 Open: 85.1800 High: 85.4600 Low: 82.0100 Close: 83.3600 | 29 Open: 83.3600 High: 84.1200 Low: 82.5800 Close: 83.4800 | 30 Open: 83.4800 High: 85.5100 Low: 81.9200 Close: 84.4300 | 31 Open: 84.4300 High: 84.6200 Low: 81.9900 Close: 83.1400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 83.1400 High: 83.7700 Low: 82.8600 Close: 83.4300 | ||||||
2 Open: 83.4300 High: 83.4700 Low: 82.1600 Close: 83.0900 | 3 Open: 83.0900 High: 84.2300 Low: 82.6100 Close: 82.8200 | 4 Open: 82.8200 High: 83.7200 Low: 81.1400 Close: 83.6800 | 5 Open: 83.6800 High: 85.4600 Low: 83.5400 Close: 85.4400 | 6 Open: 85.4400 High: 85.7800 Low: 84.1400 Close: 84.1700 | 7 Open: 84.1700 High: 84.8200 Low: 75.3100 Close: 80.1000 | 8 Open: 80.1000 High: 80.4400 Low: 78.9000 Close: 79.9800 |
9 Open: 79.9800 High: 80.7000 Low: 79.5200 Close: 80.4700 | 10 Open: 80.4700 High: 80.4900 Low: 79.0600 Close: 79.6300 | 11 Open: 79.6300 High: 79.7600 Low: 75.6500 Close: 77.2900 | 12 Open: 77.2900 High: 79.2700 Low: 76.3600 Close: 78.4900 | 13 Open: 78.4900 High: 79.7900 Low: 77.2900 Close: 79.1200 | 14 Open: 79.1200 High: 80.2500 Low: 76.3500 Close: 77.5700 | 15 Open: 77.5700 High: 79.4100 Low: 77.3700 Close: 79.1900 |
16 Open: 79.1900 High: 80.0800 Low: 78.5700 Close: 78.9500 | 17 Open: 78.9500 High: 79.2000 Low: 75.1100 Close: 76.6000 | 18 Open: 76.6000 High: 76.7400 Low: 70.6800 Close: 72.6400 | 19 Open: 72.6400 High: 74.9400 Low: 72.5000 Close: 73.7600 | 20 Open: 73.7600 High: 75.3200 Low: 73.2000 Close: 74.6900 | 21 Open: 74.6900 High: 74.7100 Low: 72.1600 Close: 74.1500 | 22 Open: 74.1500 High: 74.8600 Low: 73.5500 Close: 74.5700 |
23 Open: 74.5700 High: 75.0000 Low: 73.2900 Close: 73.3300 | 24 Open: 73.3300 High: 73.3900 Low: 67.6000 Close: 69.6700 | 25 Open: 69.6700 High: 71.9700 Low: 69.3900 Close: 71.3400 | 26 Open: 71.3400 High: 71.9500 Low: 70.4100 Close: 70.9800 | 27 Open: 70.9800 High: 73.2500 Low: 70.5100 Close: 73.1700 | 28 Open: 73.1700 High: 74.6600 Low: 72.4600 Close: 72.7800 | 29 Open: 72.7800 High: 76.7000 Low: 72.7600 Close: 74.8300 |
30 Open: 74.8300 High: 75.8900 Low: 74.0100 Close: 75.2200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 75.2200 High: 75.8400 Low: 74.1000 Close: 74.3100 | 2 Open: 74.3100 High: 76.0900 Low: 74.2000 Close: 75.9200 | 3 Open: 75.9200 High: 76.1300 Low: 71.7200 Close: 72.0700 | 4 Open: 72.0700 High: 72.3500 Low: 65.0300 Close: 65.4000 | 5 Open: 65.4000 High: 65.5600 Low: 57.0000 Close: 61.8800 | 6 Open: 61.8800 High: 65.6800 Low: 61.4600 Close: 65.4100 | |
7 Open: 65.4100 High: 65.5800 Low: 61.6400 Close: 62.0500 | 8 Open: 62.0500 High: 66.9300 Low: 59.3000 Close: 64.9100 | 9 Open: 64.9100 High: 66.2700 Low: 64.2700 Close: 65.3200 | 10 Open: 65.3200 High: 67.2900 Low: 64.5400 Close: 66.9800 | 11 Open: 66.9800 High: 69.1400 Low: 66.4700 Close: 67.3700 | 12 Open: 67.3700 High: 69.4300 Low: 66.8100 Close: 69.2900 | 13 Open: 69.2900 High: 70.6700 Low: 69.1800 Close: 69.8500 |
14 Open: 69.8500 High: 70.5400 Low: 69.2800 Close: 69.9700 | 15 Open: 69.9700 High: 72.5500 Low: 69.7300 Close: 72.3400 | 16 Open: 72.3400 High: 74.1000 Low: 70.3900 Close: 73.2400 | 17 Open: 73.2400 High: 74.2700 Low: 71.1600 Close: 71.3800 | 18 Open: 71.3800 High: 72.9500 Low: 70.5500 Close: 71.6300 | 19 Open: 71.6300 High: 74.1500 Low: 69.6700 Close: 73.4600 | 20 Open: 73.4600 High: 73.9300 Low: 72.3800 Close: 73.0600 |
21 Open: 73.0600 High: 74.1400 Low: 71.3500 Close: 74.0000 | 22 Open: 74.1100 High: 74.8000 Low: 71.0800 Close: 71.3500 | 23 Open: 71.2900 High: 73.2700 Low: 70.4900 Close: 72.9200 | 24 Open: 72.9200 High: 74.3500 Low: 70.7900 Close: 71.2900 | 25 Open: 71.2900 High: 71.6700 Low: 67.3100 Close: 68.8100 | 26 Open: 68.8100 High: 71.6800 Low: 68.7600 Close: 71.3300 | 27 Open: 71.3300 High: 72.3400 Low: 70.3300 Close: 71.3300 |
28 Open: 71.3300 High: 71.7600 Low: 70.3500 Close: 71.0900 | 29 Open: 71.0900 High: 76.7400 Low: 71.0500 Close: 73.7000 | 30 Open: 73.7000 High: 74.5300 Low: 71.1100 Close: 71.6800 | 31 Open: 71.6800 High: 72.8900 Low: 69.8900 Close: 70.1400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 70.1400 High: 71.4100 Low: 65.9400 Close: 69.5300 | 2 Open: 69.5300 High: 69.8900 Low: 63.9500 Close: 64.9900 | 3 Open: 64.9900 High: 66.3200 Low: 62.5600 Close: 64.6300 | ||||
4 Open: 64.6300 High: 65.2000 Low: 60.4000 Close: 62.4400 | 5 Open: 62.4400 High: 62.5400 Low: 49.9500 Close: 56.1000 | 6 Open: 56.1000 High: 59.3400 Low: 56.0300 Close: 58.3000 | 7 Open: 58.3000 High: 59.5400 Low: 55.3700 Close: 55.9700 | 8 Open: 55.9700 High: 61.9800 Low: 55.2300 Close: 61.1800 | 9 Open: 61.1800 High: 61.2600 Low: 59.3900 Close: 60.7300 | 10 Open: 60.7300 High: 61.5500 Low: 60.1700 Close: 61.1800 |
11 Open: 61.1800 High: 62.3600 Low: 58.8400 Close: 59.7500 | 12 Open: 59.7500 High: 62.0600 Low: 59.2300 Close: 61.5100 | 13 Open: 61.5100 High: 63.5200 Low: 61.1500 Close: 63.4600 | 14 Open: 63.4600 High: 64.7100 Low: 62.6300 Close: 64.0800 | 15 Open: 64.0800 High: 66.9000 Low: 63.6200 Close: 65.3500 | 16 Open: 65.3500 High: 66.8100 Low: 64.3700 Close: 66.5300 | 17 Open: 66.5300 High: 67.8800 Low: 65.9300 Close: 67.6100 |
18 Open: 67.6100 High: 68.1500 Low: 66.1300 Close: 66.3700 | 19 Open: 66.3700 High: 67.4500 Low: 66.0300 Close: 66.3500 | 20 Open: 66.3500 High: 67.3400 Low: 63.2300 Close: 64.4200 | 21 Open: 64.4200 High: 64.7900 Low: 62.0600 Close: 64.3000 | 22 Open: 64.3000 High: 64.3900 Low: 62.5500 Close: 63.7600 | 23 Open: 63.7600 High: 66.9000 Low: 63.5200 Close: 66.1700 | 24 Open: 66.1700 High: 68.0200 Low: 65.4900 Close: 66.6200 |
25 Open: 66.6200 High: 66.9100 Low: 64.4800 Close: 64.8800 | 26 Open: 64.8800 High: 65.1200 Low: 63.0300 Close: 63.0500 | 27 Open: 63.0500 High: 63.9900 Low: 59.1100 Close: 60.4300 | 28 Open: 60.4300 High: 62.3700 Low: 59.4400 Close: 61.8200 | 29 Open: 61.8200 High: 63.9600 Low: 61.1600 Close: 62.4900 | 30 Open: 62.4900 High: 65.4300 Low: 61.6200 Close: 64.9200 | 31 Open: 64.9200 High: 66.4600 Low: 64.8900 Close: 64.9800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 64.9800 High: 65.1300 Low: 62.9100 Close: 63.5800 | 2 Open: 63.5800 High: 65.7400 Low: 62.6200 Close: 65.3700 | 3 Open: 65.3700 High: 66.3500 Low: 64.3200 Close: 64.3600 | 4 Open: 64.3600 High: 66.2300 Low: 62.1100 Close: 65.4300 | 5 Open: 65.4300 High: 68.5200 Low: 64.4600 Close: 66.0700 | 6 Open: 66.0700 High: 66.8100 Low: 61.3100 Close: 63.0400 | 7 Open: 63.0400 High: 64.1400 Low: 61.6800 Close: 62.0700 |
8 Open: 62.0700 High: 62.3000 Low: 59.9500 Close: 60.9600 | 9 Open: 60.9600 High: 61.7700 Low: 59.7100 Close: 61.4300 | 10 Open: 61.4300 High: 61.7700 Low: 60.3600 Close: 61.5500 | 11 Open: 61.5500 High: 62.4400 Low: 60.1400 Close: 62.2100 | 12 Open: 62.2100 High: 63.1500 Low: 61.5300 Close: 62.8700 | 13 Open: 62.8700 High: 65.0500 Low: 62.4500 Close: 64.9800 | 14 Open: 64.9800 High: 66.7800 Low: 64.9300 Close: 65.9700 |
15 Open: 65.9700 High: 66.3600 Low: 62.9700 Close: 63.3000 | 16 Open: 63.3000 High: 63.7400 Low: 62.0900 Close: 62.6200 | 17 Open: 62.6200 High: 64.0400 Low: 61.9300 Close: 63.7800 | 18 Open: 63.7800 High: 64.8500 Low: 62.4300 Close: 64.8400 | 19 Open: 64.8400 High: 66.0900 Low: 64.7300 Close: 65.4200 | 20 Open: 65.4200 High: 66.4400 Low: 64.3300 Close: 65.3300 | 21 Open: 65.3300 High: 67.1400 Low: 64.8500 Close: 66.8700 |
22 Open: 66.8700 High: 68.8000 Low: 66.5000 Close: 68.7200 | 23 Open: 68.7200 High: 69.3100 Low: 66.6500 Close: 66.9600 | 24 Open: 66.9600 High: 67.1600 Low: 65.7000 Close: 66.7100 | 25 Open: 66.7100 High: 67.8500 Low: 65.1500 Close: 66.8000 | 26 Open: 66.8000 High: 68.6100 Low: 65.6600 Close: 68.5800 | 27 Open: 68.5800 High: 71.2400 Low: 68.3300 Close: 71.1600 | 28 Open: 71.1600 High: 71.5400 Low: 69.0500 Close: 70.0000 |
29 Open: 70.0000 High: 70.3300 Low: 68.5300 Close: 69.3000 | 30 Open: 69.3000 High: 69.3800 Low: 66.3300 Close: 66.8300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 66.8300 High: 68.5800 Low: 62.0100 Close: 63.4200 | 2 Open: 63.4200 High: 64.7700 Low: 62.2500 Close: 62.9600 | 3 Open: 62.9600 High: 63.9800 Low: 61.9600 Close: 63.4900 | 4 Open: 63.4900 High: 65.1800 Low: 63.3200 Close: 64.9700 | 5 Open: 64.9700 High: 66.3400 Low: 64.7100 Close: 66.3100 | ||
6 Open: 66.3100 High: 67.6500 Low: 66.1600 Close: 67.0500 | 7 Open: 67.0500 High: 67.9600 Low: 64.5300 Close: 64.7300 | 8 Open: 64.7300 High: 66.1100 Low: 64.5500 Close: 65.6600 | 9 Open: 65.6600 High: 65.9300 Low: 64.0900 Close: 64.5400 | 10 Open: 64.5400 High: 65.0100 Low: 63.2100 Close: 64.2700 | 11 Open: 64.2700 High: 65.9300 Low: 64.2500 Close: 65.5700 | 12 Open: 65.5700 High: 66.6500 Low: 65.0600 Close: 66.2000 |
13 Open: 66.2000 High: 66.2900 Low: 64.4300 Close: 64.7800 | 14 Open: 64.7800 High: 67.3500 Low: 64.1300 Close: 66.8200 | 15 Open: 66.8200 High: 71.9200 Low: 65.3200 Close: 70.8800 | 16 Open: 70.8800 High: 73.0000 Low: 69.3600 Close: 70.0900 | 17 Open: 70.0900 High: 73.9600 Low: 69.9000 Close: 72.7800 | 18 Open: 72.7800 High: 74.8100 Low: 71.8900 Close: 73.0900 | 19 Open: 73.0900 High: 76.1500 Low: 73.0400 Close: 74.9000 |
20 Open: 74.9000 High: 75.7900 Low: 73.6300 Close: 74.2900 | 21 Open: 74.2900 High: 74.5500 Low: 70.3300 Close: 70.7500 | 22 Open: 70.7500 High: 71.5500 Low: 69.3700 Close: 70.0000 | 23 Open: 70.0000 High: 70.3400 Low: 67.8200 Close: 69.9900 | 24 Open: 69.9900 High: 71.2700 Low: 69.2400 Close: 71.1200 | 25 Open: 71.1200 High: 72.2400 Low: 66.8100 Close: 68.7500 | 26 Open: 68.7500 High: 69.6200 Low: 68.0400 Close: 68.4100 |
27 Open: 68.4100 High: 71.1400 Low: 67.9500 Close: 71.0200 | 28 Open: 71.0200 High: 71.4600 Low: 69.5800 Close: 70.7700 | 29 Open: 70.7700 High: 74.3300 Low: 70.7100 Close: 73.9500 | 30 Open: 73.9500 High: 74.2300 Low: 71.4500 Close: 71.7900 | 31 Open: 71.7900 High: 72.0600 Low: 68.3700 Close: 69.2300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 69.2300 High: 71.0300 Low: 67.6600 Close: 70.2300 | 2 Open: 70.2300 High: 71.2200 Low: 68.8800 Close: 69.1900 | |||||
3 Open: 69.1900 High: 69.2600 Low: 65.2900 Close: 66.8600 | 4 Open: 66.8600 High: 67.6500 Low: 64.4400 Close: 65.5200 | 5 Open: 65.5200 High: 67.2500 Low: 64.9000 Close: 65.3900 | 6 Open: 65.3900 High: 71.6600 Low: 65.3700 Close: 71.1000 | 7 Open: 71.1000 High: 72.4600 Low: 69.9800 Close: 71.5100 | 8 Open: 71.5100 High: 73.1000 Low: 70.7400 Close: 72.8500 | 9 Open: 72.8500 High: 74.2200 Low: 71.6500 Close: 74.0500 |
10 Open: 74.0500 High: 78.2700 Low: 73.4900 Close: 76.6300 | 11 Open: 76.6300 High: 80.4300 Low: 74.6800 Close: 80.1500 | 12 Open: 80.1500 High: 82.8000 Low: 74.1400 Close: 76.7900 | 13 Open: 76.7900 High: 77.9900 Low: 71.9900 Close: 75.4900 | 14 Open: 75.4900 High: 84.9400 Low: 74.2800 Close: 82.3400 | 15 Open: 82.3400 High: 87.3200 Low: 78.9200 Close: 83.7200 | 16 Open: 83.7200 High: 98.5100 Low: 82.8800 Close: 95.4800 |
17 Open: 95.4800 High: 97.4100 Low: 85.1100 Close: 87.2200 | 18 Open: 87.2200 High: 94.7700 Low: 86.4900 Close: 89.2400 | 19 Open: 89.2400 High: 90.2100 Low: 85.2000 Close: 86.7800 | 20 Open: 86.7800 High: 87.8800 Low: 82.4600 Close: 83.4700 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
