1 LTC = | 132.5741 USD |
Percentage change: | +6.1% |
0.5 LTC = | 66.2871 USD |
0.25 LTC = | 33.1435 USD |
0.10 LTC = | 13.2574 USD |
0.05 LTC = | 6.6287 USD |
Today's High: | 133.5563 USD |
Today's Low: | 120.3271 USD |
Market Capitalisation: | 10,013,068,413.5126 USD |
Volume: | 1,499,881,536.00 USD |
See Litecoin (LTC) Price History
February 12, 2025
February 04, 2025
January 24, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
16 | ![]() | $ 132.5741 | $ 1567316209.8586 | ▲ 6.0979% |
45 | ![]() | $ 373.8658 | $ 168254787.1838 | ▲ 3.6369% |
11 | ![]() | $ 0.2431 | $ 796851264.1286 | ▲ 1.2123% |
20 | ![]() | $ 9.8017 | $ 421870.2062 | ▲ 0.3151% |
58 | ![]() | $ 0.9994 | $ 6228511346.1413 | ▲ 0.1813% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
9 | ![]() | $ 0.7509 | $ 896773194.1594 | ▼ 7.2113% |
65 | ![]() | $ 1.0993 | $ 221767818.8947 | ▼ 6.7108% |
81 | ![]() | $ 0.7403 | $ 46174568.1298 | ▼ 6.6932% |
82 | ![]() | $ 0.1317 | $ 58297515.8707 | ▼ 6.2957% |
83 | ![]() | $ 1.2435 | $ 19738787.5944 | ▼ 5.9315% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 103.0700 High: 107.9400 Low: 101.8700 Close: 105.0300 | 2 Open: 105.0300 High: 108.5500 Low: 104.5500 Close: 105.0300 | 3 Open: 105.0300 High: 114.7600 Low: 104.0600 Close: 112.6900 | 4 Open: 112.6900 High: 112.8100 Low: 110.0900 Close: 111.2200 | |||
5 Open: 111.2200 High: 116.1200 Low: 110.6000 Close: 115.6500 | 6 Open: 115.6500 High: 117.2900 Low: 111.6200 Close: 114.0500 | 7 Open: 114.0500 High: 114.9400 Low: 102.1400 Close: 102.7300 | 8 Open: 102.7300 High: 105.0000 Low: 97.2400 Close: 101.4200 | 9 Open: 101.4200 High: 105.8000 Low: 99.9100 Close: 102.2500 | 10 Open: 102.2500 High: 106.2700 Low: 102.0900 Close: 103.9700 | 11 Open: 103.9700 High: 104.9400 Low: 102.1400 Close: 104.3700 |
12 Open: 104.3700 High: 105.2500 Low: 101.3500 Close: 102.3300 | 13 Open: 102.3300 High: 104.3800 Low: 92.6500 Close: 98.3700 | 14 Open: 98.3700 High: 102.5300 Low: 97.5700 Close: 102.4300 | 15 Open: 102.4300 High: 118.6600 Low: 100.7700 Close: 117.0300 | 16 Open: 117.0300 High: 130.3500 Low: 114.1400 Close: 124.3700 | 17 Open: 124.3700 High: 141.0700 Low: 124.3700 Close: 137.0700 | 18 Open: 137.0700 High: 139.5200 Low: 123.1900 Close: 125.2700 |
19 Open: 125.2700 High: 128.4600 Low: 111.2900 Close: 115.4500 | 20 Open: 115.4500 High: 127.1600 Low: 112.8800 Close: 118.4300 | 21 Open: 118.4300 High: 124.7400 Low: 113.6500 Close: 119.1200 | 22 Open: 119.1200 High: 120.2500 Low: 114.2100 Close: 115.3000 | 23 Open: 115.3000 High: 117.2900 Low: 111.2300 Close: 116.4500 | 24 Open: 116.4500 High: 123.6400 Low: 112.8800 Close: 118.7100 | 25 Open: 118.7100 High: 129.3100 Low: 118.1200 Close: 123.8700 |
26 Open: 123.8700 High: 125.0700 Low: 116.8900 Close: 117.0700 | 27 Open: 117.0700 High: 117.9100 Low: 106.2000 Close: 115.0200 | 28 Open: 115.0200 High: 118.0200 Low: 109.1300 Close: 109.9400 | 29 Open: 109.9400 High: 119.4700 Low: 109.8300 Close: 115.9000 | 30 Open: 115.9000 High: 134.0500 Low: 114.1400 Close: 130.1500 | 31 Open: 130.1500 High: 135.2500 Low: 125.1800 Close: 128.0200 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 128.0200 High: 132.9700 Low: 117.7100 Close: 118.0400 | ||||||
2 Open: 118.0400 High: 121.2900 Low: 104.1400 Close: 109.1400 | 3 Open: 109.1400 High: 109.1500 Low: 80.7900 Close: 106.9800 | 4 Open: 106.9800 High: 108.7700 Low: 98.5200 Close: 101.1600 | 5 Open: 101.1600 High: 109.4300 Low: 100.5600 Close: 103.4200 | 6 Open: 103.4200 High: 109.6600 Low: 99.5800 Close: 101.7200 | 7 Open: 101.7200 High: 108.1400 Low: 100.6400 Close: 103.1300 | 8 Open: 103.1300 High: 105.1700 Low: 101.7800 Close: 104.7200 |
9 Open: 104.7200 High: 109.1400 Low: 102.4000 Close: 107.1800 | 10 Open: 107.1800 High: 122.4200 Low: 107.1600 Close: 120.1900 | 11 Open: 120.1900 High: 132.1100 Low: 117.8100 Close: 119.2900 | 12 Open: 119.2900 High: 125.1400 Low: 111.4900 Close: 122.0700 | 13 Open: 122.0700 High: 129.5400 Low: 118.9500 Close: 126.6700 | 14 Open: 126.6700 High: 133.8000 Low: 124.4100 Close: 124.9200 | 15 Open: 124.9200 High: 134.9700 Low: 124.3100 Close: 133.8400 |
16 Open: 133.8400 High: 137.4700 Low: 125.0300 Close: 125.6700 | 17 Open: 125.6700 High: 128.8400 Low: 120.0700 Close: 122.3100 | 18 Open: 122.3100 High: 129.7100 Low: 119.9100 Close: 129.6500 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |