Litecoin (LTC) Price in US dollar Today: 132.5741

US dollar price of Litecoin (LTC)

1 LTC =132.5741 USD
Percentage change:+6.1%
0.5 LTC =66.2871 USD
0.25 LTC =33.1435 USD
0.10 LTC =13.2574 USD
0.05 LTC =6.6287 USD
Today's High:133.5563 USD
Today's Low:120.3271 USD
Market Capitalisation:10,013,068,413.5126 USD
Volume:1,499,881,536.00 USD

Top Gainers

#NamePriceVolume24h
16 ltc Litecoin LTC $ 132.5741
$ 1567316209.8586
6.0979%
45 tao Bittensor TAO $ 373.8658
$ 168254787.1838
3.6369%
11 trx TRON TRX $ 0.2431
$ 796851264.1286
1.2123%
20 leo LEO Token LEO $ 9.8017
$ 421870.2062
0.3151%
58 fdusd First Digital USD FDUSD $ 0.9994
$ 6228511346.1413
0.1813%

Top Losers

#NamePriceVolume24h
9 ada Cardano ADA $ 0.7509
$ 896773194.1594
7.2113%
65 op Optimism OP $ 1.0993
$ 221767818.8947
6.7108%
81 imx Immutable IMX $ 0.7403
$ 46174568.1298
6.6932%
82 grt The Graph GRT $ 0.1317
$ 58297515.8707
6.2957%
83 theta Theta Network THETA $ 1.2435
$ 19738787.5944
5.9315%

Exchange Rate History for LITECOIN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 103.0700

High: 107.9400

Low: 101.8700

Close: 105.0300

2

Open: 105.0300

High: 108.5500

Low: 104.5500

Close: 105.0300

3

Open: 105.0300

High: 114.7600

Low: 104.0600

Close: 112.6900

4

Open: 112.6900

High: 112.8100

Low: 110.0900

Close: 111.2200

5

Open: 111.2200

High: 116.1200

Low: 110.6000

Close: 115.6500

6

Open: 115.6500

High: 117.2900

Low: 111.6200

Close: 114.0500

7

Open: 114.0500

High: 114.9400

Low: 102.1400

Close: 102.7300

8

Open: 102.7300

High: 105.0000

Low: 97.2400

Close: 101.4200

9

Open: 101.4200

High: 105.8000

Low: 99.9100

Close: 102.2500

10

Open: 102.2500

High: 106.2700

Low: 102.0900

Close: 103.9700

11

Open: 103.9700

High: 104.9400

Low: 102.1400

Close: 104.3700

12

Open: 104.3700

High: 105.2500

Low: 101.3500

Close: 102.3300

13

Open: 102.3300

High: 104.3800

Low: 92.6500

Close: 98.3700

14

Open: 98.3700

High: 102.5300

Low: 97.5700

Close: 102.4300

15

Open: 102.4300

High: 118.6600

Low: 100.7700

Close: 117.0300

16

Open: 117.0300

High: 130.3500

Low: 114.1400

Close: 124.3700

17

Open: 124.3700

High: 141.0700

Low: 124.3700

Close: 137.0700

18

Open: 137.0700

High: 139.5200

Low: 123.1900

Close: 125.2700

19

Open: 125.2700

High: 128.4600

Low: 111.2900

Close: 115.4500

20

Open: 115.4500

High: 127.1600

Low: 112.8800

Close: 118.4300

21

Open: 118.4300

High: 124.7400

Low: 113.6500

Close: 119.1200

22

Open: 119.1200

High: 120.2500

Low: 114.2100

Close: 115.3000

23

Open: 115.3000

High: 117.2900

Low: 111.2300

Close: 116.4500

24

Open: 116.4500

High: 123.6400

Low: 112.8800

Close: 118.7100

25

Open: 118.7100

High: 129.3100

Low: 118.1200

Close: 123.8700

26

Open: 123.8700

High: 125.0700

Low: 116.8900

Close: 117.0700

27

Open: 117.0700

High: 117.9100

Low: 106.2000

Close: 115.0200

28

Open: 115.0200

High: 118.0200

Low: 109.1300

Close: 109.9400

29

Open: 109.9400

High: 119.4700

Low: 109.8300

Close: 115.9000

30

Open: 115.9000

High: 134.0500

Low: 114.1400

Close: 130.1500

31

Open: 130.1500

High: 135.2500

Low: 125.1800

Close: 128.0200

February - 2025

SunMonTueWedThuFriSat
1

Open: 128.0200

High: 132.9700

Low: 117.7100

Close: 118.0400

2

Open: 118.0400

High: 121.2900

Low: 104.1400

Close: 109.1400

3

Open: 109.1400

High: 109.1500

Low: 80.7900

Close: 106.9800

4

Open: 106.9800

High: 108.7700

Low: 98.5200

Close: 101.1600

5

Open: 101.1600

High: 109.4300

Low: 100.5600

Close: 103.4200

6

Open: 103.4200

High: 109.6600

Low: 99.5800

Close: 101.7200

7

Open: 101.7200

High: 108.1400

Low: 100.6400

Close: 103.1300

8

Open: 103.1300

High: 105.1700

Low: 101.7800

Close: 104.7200

9

Open: 104.7200

High: 109.1400

Low: 102.4000

Close: 107.1800

10

Open: 107.1800

High: 122.4200

Low: 107.1600

Close: 120.1900

11

Open: 120.1900

High: 132.1100

Low: 117.8100

Close: 119.2900

12

Open: 119.2900

High: 125.1400

Low: 111.4900

Close: 122.0700

13

Open: 122.0700

High: 129.5400

Low: 118.9500

Close: 126.6700

14

Open: 126.6700

High: 133.8000

Low: 124.4100

Close: 124.9200

15

Open: 124.9200

High: 134.9700

Low: 124.3100

Close: 133.8400

16

Open: 133.8400

High: 137.4700

Low: 125.0300

Close: 125.6700

17

Open: 125.6700

High: 128.8400

Low: 120.0700

Close: 122.3100

18

Open: 122.3100

High: 129.7100

Low: 119.9100

Close: 129.6500

19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS