High: 109.0900 on 29/03/2024
Low: 55.9700 on 07/08/2024
Today's Live Rate: 1 LTC 66.9400 USD
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
October | ||||
| Monday 28 October 2024 | 71.0200 | 71.4600 | 69.5800 | 70.7700 |
| Sunday 27 October 2024 | 68.4100 | 71.1400 | 67.9500 | 71.0200 |
| Saturday 26 October 2024 | 68.7500 | 69.6200 | 68.0400 | 68.4100 |
| Friday 25 October 2024 | 71.1200 | 72.2400 | 66.8100 | 68.7500 |
| Thursday 24 October 2024 | 69.9900 | 71.2700 | 69.2400 | 71.1200 |
| Wednesday 23 October 2024 | 70.0000 | 70.3400 | 67.8200 | 69.9900 |
| Tuesday 22 October 2024 | 70.7500 | 71.5500 | 69.3700 | 70.0000 |
| Monday 21 October 2024 | 74.2900 | 74.5500 | 70.3300 | 70.7500 |
| Sunday 20 October 2024 | 74.9000 | 75.7900 | 73.6300 | 74.2900 |
| Saturday 19 October 2024 | 73.0900 | 76.1500 | 73.0400 | 74.9000 |
| Friday 18 October 2024 | 72.7800 | 74.8100 | 71.8900 | 73.0900 |
| Thursday 17 October 2024 | 70.0900 | 73.9600 | 69.9000 | 72.7800 |
| Wednesday 16 October 2024 | 70.8800 | 73.0000 | 69.3600 | 70.0900 |
| Tuesday 15 October 2024 | 66.8200 | 71.9200 | 65.3200 | 70.8800 |
| Monday 14 October 2024 | 64.7800 | 67.3500 | 64.1300 | 66.8200 |
| Sunday 13 October 2024 | 66.2000 | 66.2900 | 64.4300 | 64.7800 |
| Saturday 12 October 2024 | 65.5700 | 66.6500 | 65.0600 | 66.2000 |
| Friday 11 October 2024 | 64.2700 | 65.9300 | 64.2500 | 65.5700 |
| Thursday 10 October 2024 | 64.5400 | 65.0100 | 63.2100 | 64.2700 |
| Wednesday 9 October 2024 | 65.6600 | 65.9300 | 64.0900 | 64.5400 |
| Tuesday 8 October 2024 | 64.7300 | 66.1100 | 64.5500 | 65.6600 |
| Monday 7 October 2024 | 67.0500 | 67.9600 | 64.5300 | 64.7300 |
| Sunday 6 October 2024 | 66.3100 | 67.6500 | 66.1600 | 67.0500 |
| Saturday 5 October 2024 | 64.9700 | 66.3400 | 64.7100 | 66.3100 |
| Friday 4 October 2024 | 63.4900 | 65.1800 | 63.3200 | 64.9700 |
| Thursday 3 October 2024 | 62.9600 | 63.9800 | 61.9600 | 63.4900 |
| Wednesday 2 October 2024 | 63.4200 | 64.7700 | 62.2500 | 62.9600 |
| Tuesday 1 October 2024 | 66.8300 | 68.5800 | 62.0100 | 63.4200 |
September | ||||
| Monday 30 September 2024 | 69.3000 | 69.3800 | 66.3300 | 66.8300 |
| Sunday 29 September 2024 | 70.0000 | 70.3300 | 68.5300 | 69.3000 |
| Saturday 28 September 2024 | 71.1600 | 71.5400 | 69.0500 | 70.0000 |
| Friday 27 September 2024 | 68.5800 | 71.2400 | 68.3300 | 71.1600 |
| Thursday 26 September 2024 | 66.8000 | 68.6100 | 65.6600 | 68.5800 |
| Wednesday 25 September 2024 | 66.7100 | 67.8500 | 65.1500 | 66.8000 |
| Tuesday 24 September 2024 | 66.9600 | 67.1600 | 65.7000 | 66.7100 |
| Monday 23 September 2024 | 68.7200 | 69.3100 | 66.6500 | 66.9600 |
| Sunday 22 September 2024 | 66.8700 | 68.8000 | 66.5000 | 68.7200 |
| Saturday 21 September 2024 | 65.3300 | 67.1400 | 64.8500 | 66.8700 |
| Friday 20 September 2024 | 65.4200 | 66.4400 | 64.3300 | 65.3300 |
| Thursday 19 September 2024 | 64.8400 | 66.0900 | 64.7300 | 65.4200 |
| Wednesday 18 September 2024 | 63.7800 | 64.8500 | 62.4300 | 64.8400 |
| Tuesday 17 September 2024 | 62.6200 | 64.0400 | 61.9300 | 63.7800 |
| Monday 16 September 2024 | 63.3000 | 63.7400 | 62.0900 | 62.6200 |
| Sunday 15 September 2024 | 65.9700 | 66.3600 | 62.9700 | 63.3000 |
| Saturday 14 September 2024 | 64.9800 | 66.7800 | 64.9300 | 65.9700 |
| Friday 13 September 2024 | 62.8700 | 65.0500 | 62.4500 | 64.9800 |
| Thursday 12 September 2024 | 62.2100 | 63.1500 | 61.5300 | 62.8700 |
| Wednesday 11 September 2024 | 61.5500 | 62.4400 | 60.1400 | 62.2100 |
| Tuesday 10 September 2024 | 61.4300 | 61.7700 | 60.3600 | 61.5500 |
| Monday 9 September 2024 | 60.9600 | 61.7700 | 59.7100 | 61.4300 |
| Sunday 8 September 2024 | 62.0700 | 62.3000 | 59.9500 | 60.9600 |
| Saturday 7 September 2024 | 63.0400 | 64.1400 | 61.6800 | 62.0700 |
| Friday 6 September 2024 | 66.0700 | 66.8100 | 61.3100 | 63.0400 |
| Thursday 5 September 2024 | 65.4300 | 68.5200 | 64.4600 | 66.0700 |
| Wednesday 4 September 2024 | 64.3600 | 66.2300 | 62.1100 | 65.4300 |
| Tuesday 3 September 2024 | 65.3700 | 66.3500 | 64.3200 | 64.3600 |
| Monday 2 September 2024 | 63.5800 | 65.7400 | 62.6200 | 65.3700 |
| Sunday 1 September 2024 | 64.9800 | 65.1300 | 62.9100 | 63.5800 |
August | ||||
| Saturday 31 August 2024 | 64.9200 | 66.4600 | 64.8900 | 64.9800 |
| Friday 30 August 2024 | 62.4900 | 65.4300 | 61.6200 | 64.9200 |
| Thursday 29 August 2024 | 61.8200 | 63.9600 | 61.1600 | 62.4900 |
| Wednesday 28 August 2024 | 60.4300 | 62.3700 | 59.4400 | 61.8200 |
| Tuesday 27 August 2024 | 63.0500 | 63.9900 | 59.1100 | 60.4300 |
| Monday 26 August 2024 | 64.8800 | 65.1200 | 63.0300 | 63.0500 |
| Sunday 25 August 2024 | 66.6200 | 66.9100 | 64.4800 | 64.8800 |
| Saturday 24 August 2024 | 66.1700 | 68.0200 | 65.4900 | 66.6200 |
| Friday 23 August 2024 | 63.7600 | 66.9000 | 63.5200 | 66.1700 |
| Thursday 22 August 2024 | 64.3000 | 64.3900 | 62.5500 | 63.7600 |
| Wednesday 21 August 2024 | 64.4200 | 64.7900 | 62.0600 | 64.3000 |
| Tuesday 20 August 2024 | 66.3500 | 67.3400 | 63.2300 | 64.4200 |
| Monday 19 August 2024 | 66.3700 | 67.4500 | 66.0300 | 66.3500 |
| Sunday 18 August 2024 | 67.6100 | 68.1500 | 66.1300 | 66.3700 |
| Saturday 17 August 2024 | 66.5300 | 67.8800 | 65.9300 | 67.6100 |
| Friday 16 August 2024 | 65.3500 | 66.8100 | 64.3700 | 66.5300 |
| Thursday 15 August 2024 | 64.0800 | 66.9000 | 63.6200 | 65.3500 |
| Wednesday 14 August 2024 | 63.4600 | 64.7100 | 62.6300 | 64.0800 |
| Tuesday 13 August 2024 | 61.5100 | 63.5200 | 61.1500 | 63.4600 |
| Monday 12 August 2024 | 59.7500 | 62.0600 | 59.2300 | 61.5100 |
| Sunday 11 August 2024 | 61.1800 | 62.3600 | 58.8400 | 59.7500 |
| Saturday 10 August 2024 | 60.7300 | 61.5500 | 60.1700 | 61.1800 |
| Friday 9 August 2024 | 61.1800 | 61.2600 | 59.3900 | 60.7300 |
| Thursday 8 August 2024 | 55.9700 | 61.9800 | 55.2300 | 61.1800 |
| Wednesday 7 August 2024 | 58.3000 | 59.5400 | 55.3700 | 55.9700 |
| Tuesday 6 August 2024 | 56.1000 | 59.3400 | 56.0300 | 58.3000 |
| Monday 5 August 2024 | 62.4400 | 62.5400 | 49.9500 | 56.1000 |
| Sunday 4 August 2024 | 64.6300 | 65.2000 | 60.4000 | 62.4400 |
| Saturday 3 August 2024 | 64.9900 | 66.3200 | 62.5600 | 64.6300 |
| Friday 2 August 2024 | 69.5300 | 69.8900 | 63.9500 | 64.9900 |
| Thursday 1 August 2024 | 70.1400 | 71.4100 | 65.9400 | 69.5300 |
July | ||||
| Wednesday 31 July 2024 | 71.6800 | 72.8900 | 69.8900 | 70.1400 |
| Tuesday 30 July 2024 | 73.7000 | 74.5300 | 71.1100 | 71.6800 |
| Monday 29 July 2024 | 71.0900 | 76.7400 | 71.0500 | 73.7000 |
| Sunday 28 July 2024 | 71.3300 | 71.7600 | 70.3500 | 71.0900 |
| Saturday 27 July 2024 | 71.3300 | 72.3400 | 70.3300 | 71.3300 |
| Friday 26 July 2024 | 68.8100 | 71.6800 | 68.7600 | 71.3300 |
| Thursday 25 July 2024 | 71.2900 | 71.6700 | 67.3100 | 68.8100 |
| Wednesday 24 July 2024 | 72.9200 | 74.3500 | 70.7900 | 71.2900 |
| Tuesday 23 July 2024 | 71.2900 | 73.2700 | 70.4900 | 72.9200 |
| Monday 22 July 2024 | 74.1100 | 74.8000 | 71.0800 | 71.3500 |
| Sunday 21 July 2024 | 73.0600 | 74.1400 | 71.3500 | 74.0000 |
| Saturday 20 July 2024 | 73.4600 | 73.9300 | 72.3800 | 73.0600 |
| Friday 19 July 2024 | 71.6300 | 74.1500 | 69.6700 | 73.4600 |
| Thursday 18 July 2024 | 71.3800 | 72.9500 | 70.5500 | 71.6300 |
| Wednesday 17 July 2024 | 73.2400 | 74.2700 | 71.1600 | 71.3800 |
| Tuesday 16 July 2024 | 72.3400 | 74.1000 | 70.3900 | 73.2400 |
| Monday 15 July 2024 | 69.9700 | 72.5500 | 69.7300 | 72.3400 |
| Sunday 14 July 2024 | 69.8500 | 70.5400 | 69.2800 | 69.9700 |
| Saturday 13 July 2024 | 69.2900 | 70.6700 | 69.1800 | 69.8500 |
| Friday 12 July 2024 | 67.3700 | 69.4300 | 66.8100 | 69.2900 |
| Thursday 11 July 2024 | 66.9800 | 69.1400 | 66.4700 | 67.3700 |
| Wednesday 10 July 2024 | 65.3200 | 67.2900 | 64.5400 | 66.9800 |
| Tuesday 9 July 2024 | 64.9100 | 66.2700 | 64.2700 | 65.3200 |
| Monday 8 July 2024 | 62.0500 | 66.9300 | 59.3000 | 64.9100 |
| Sunday 7 July 2024 | 65.4100 | 65.5800 | 61.6400 | 62.0500 |
| Saturday 6 July 2024 | 61.8800 | 65.6800 | 61.4600 | 65.4100 |
| Friday 5 July 2024 | 65.4000 | 65.5600 | 57.0000 | 61.8800 |
| Thursday 4 July 2024 | 72.0700 | 72.3500 | 65.0300 | 65.4000 |
| Wednesday 3 July 2024 | 75.9200 | 76.1300 | 71.7200 | 72.0700 |
| Tuesday 2 July 2024 | 74.3100 | 76.0900 | 74.2000 | 75.9200 |
| Monday 1 July 2024 | 75.2200 | 75.8400 | 74.1000 | 74.3100 |
June | ||||
| Sunday 30 June 2024 | 74.8300 | 75.8900 | 74.0100 | 75.2200 |
| Saturday 29 June 2024 | 72.7800 | 76.7000 | 72.7600 | 74.8300 |
| Friday 28 June 2024 | 73.1700 | 74.6600 | 72.4600 | 72.7800 |
| Thursday 27 June 2024 | 70.9800 | 73.2500 | 70.5100 | 73.1700 |
| Wednesday 26 June 2024 | 71.3400 | 71.9500 | 70.4100 | 70.9800 |
| Tuesday 25 June 2024 | 69.6700 | 71.9700 | 69.3900 | 71.3400 |
| Monday 24 June 2024 | 73.3300 | 73.3900 | 67.6000 | 69.6700 |
| Sunday 23 June 2024 | 74.5700 | 75.0000 | 73.2900 | 73.3300 |
| Saturday 22 June 2024 | 74.1500 | 74.8600 | 73.5500 | 74.5700 |
| Friday 21 June 2024 | 74.6900 | 74.7100 | 72.1600 | 74.1500 |
| Thursday 20 June 2024 | 73.7600 | 75.3200 | 73.2000 | 74.6900 |
| Wednesday 19 June 2024 | 72.6400 | 74.9400 | 72.5000 | 73.7600 |
| Tuesday 18 June 2024 | 76.6000 | 76.7400 | 70.6800 | 72.6400 |
| Monday 17 June 2024 | 78.9500 | 79.2000 | 75.1100 | 76.6000 |
| Sunday 16 June 2024 | 79.1900 | 80.0800 | 78.5700 | 78.9500 |
| Saturday 15 June 2024 | 77.5700 | 79.4100 | 77.3700 | 79.1900 |
| Friday 14 June 2024 | 79.1200 | 80.2500 | 76.3500 | 77.5700 |
| Thursday 13 June 2024 | 78.4900 | 79.7900 | 77.2900 | 79.1200 |
| Wednesday 12 June 2024 | 77.2900 | 79.2700 | 76.3600 | 78.4900 |
| Tuesday 11 June 2024 | 79.6300 | 79.7600 | 75.6500 | 77.2900 |
| Monday 10 June 2024 | 80.4700 | 80.4900 | 79.0600 | 79.6300 |
| Sunday 9 June 2024 | 79.9800 | 80.7000 | 79.5200 | 80.4700 |
| Saturday 8 June 2024 | 80.1000 | 80.4400 | 78.9000 | 79.9800 |
| Friday 7 June 2024 | 84.1700 | 84.8200 | 75.3100 | 80.1000 |
| Thursday 6 June 2024 | 85.4400 | 85.7800 | 84.1400 | 84.1700 |
| Wednesday 5 June 2024 | 83.6800 | 85.4600 | 83.5400 | 85.4400 |
| Tuesday 4 June 2024 | 82.8200 | 83.7200 | 81.1400 | 83.6800 |
| Monday 3 June 2024 | 83.0900 | 84.2300 | 82.6100 | 82.8200 |
| Sunday 2 June 2024 | 83.4300 | 83.4700 | 82.1600 | 83.0900 |
| Saturday 1 June 2024 | 83.1400 | 83.7700 | 82.8600 | 83.4300 |
May | ||||
| Friday 31 May 2024 | 84.4300 | 84.6200 | 81.9900 | 83.1400 |
| Thursday 30 May 2024 | 83.4800 | 85.5100 | 81.9200 | 84.4300 |
| Wednesday 29 May 2024 | 83.3600 | 84.1200 | 82.5800 | 83.4800 |
| Tuesday 28 May 2024 | 85.1800 | 85.4600 | 82.0100 | 83.3600 |
| Monday 27 May 2024 | 83.8600 | 86.3600 | 83.7800 | 85.1800 |
| Sunday 26 May 2024 | 85.0000 | 85.2700 | 83.5600 | 83.8600 |
| Saturday 25 May 2024 | 85.0000 | 85.9300 | 84.4500 | 85.0000 |
| Friday 24 May 2024 | 85.4300 | 86.4400 | 84.0100 | 85.0000 |
| Thursday 23 May 2024 | 85.7400 | 87.9300 | 80.8200 | 85.4300 |
| Wednesday 22 May 2024 | 88.2400 | 88.4600 | 84.8800 | 85.7400 |
| Tuesday 21 May 2024 | 88.6500 | 89.6100 | 86.9800 | 88.2400 |
| Monday 20 May 2024 | 82.3900 | 89.1300 | 82.3800 | 88.6500 |
| Sunday 19 May 2024 | 83.8800 | 84.4000 | 81.8400 | 82.3900 |
| Saturday 18 May 2024 | 84.1900 | 84.8200 | 83.4900 | 83.8800 |
| Friday 17 May 2024 | 82.4500 | 84.2400 | 81.9400 | 84.1900 |
| Thursday 16 May 2024 | 82.5200 | 83.2600 | 81.4100 | 82.4500 |
| Wednesday 15 May 2024 | 78.7300 | 82.8900 | 78.2500 | 82.5200 |
| Tuesday 14 May 2024 | 80.6100 | 82.0200 | 78.5600 | 78.7300 |
| Monday 13 May 2024 | 81.3800 | 82.4900 | 78.9200 | 80.6100 |
| Sunday 12 May 2024 | 81.3700 | 82.1300 | 80.8600 | 81.3800 |
| Saturday 11 May 2024 | 80.2200 | 82.2300 | 80.1400 | 81.3700 |
| Friday 10 May 2024 | 83.0700 | 83.4700 | 79.5800 | 80.2200 |
| Thursday 9 May 2024 | 81.6600 | 83.1400 | 80.7000 | 83.0700 |
| Wednesday 8 May 2024 | 80.8400 | 82.2800 | 79.3400 | 81.6600 |
| Tuesday 7 May 2024 | 80.8000 | 82.6300 | 79.8300 | 80.8400 |
| Monday 6 May 2024 | 81.3400 | 84.1800 | 80.0500 | 80.8000 |
| Sunday 5 May 2024 | 81.6900 | 81.7900 | 80.4300 | 81.3400 |
| Saturday 4 May 2024 | 81.9100 | 82.9700 | 81.6300 | 81.6900 |
| Friday 3 May 2024 | 80.0500 | 84.6800 | 79.3800 | 81.9100 |
| Thursday 2 May 2024 | 80.0600 | 81.2600 | 78.6300 | 80.0500 |
| Wednesday 1 May 2024 | 79.4400 | 80.7900 | 74.5700 | 80.0600 |
April | ||||
| Tuesday 30 April 2024 | 83.4800 | 84.5000 | 77.2600 | 79.4400 |
| Monday 29 April 2024 | 83.9700 | 85.6000 | 81.7800 | 83.4800 |
| Sunday 28 April 2024 | 83.8400 | 85.4000 | 83.6100 | 83.9700 |
| Saturday 27 April 2024 | 88.0600 | 88.4100 | 83.1700 | 83.8400 |
| Friday 26 April 2024 | 83.7700 | 88.5100 | 83.1100 | 88.0600 |
| Thursday 25 April 2024 | 83.2000 | 85.0300 | 81.8500 | 83.7700 |
| Wednesday 24 April 2024 | 85.0500 | 87.6800 | 82.3000 | 83.2000 |
| Tuesday 23 April 2024 | 85.4500 | 86.4400 | 84.0500 | 85.0500 |
| Monday 22 April 2024 | 84.1700 | 86.5000 | 83.9900 | 85.4500 |
| Sunday 21 April 2024 | 85.0900 | 85.6900 | 82.7700 | 84.1700 |
| Saturday 20 April 2024 | 80.8900 | 86.0100 | 80.3500 | 85.0900 |
| Friday 19 April 2024 | 80.8000 | 82.1800 | 75.8500 | 80.8900 |
| Thursday 18 April 2024 | 80.1800 | 82.5200 | 78.6800 | 80.8000 |
| Wednesday 17 April 2024 | 80.0000 | 80.8000 | 76.4200 | 80.1800 |
| Tuesday 16 April 2024 | 78.1100 | 80.4500 | 75.4600 | 80.0000 |
| Monday 15 April 2024 | 79.8200 | 82.8700 | 75.7000 | 78.1100 |
| Sunday 14 April 2024 | 77.5000 | 80.4400 | 73.9300 | 79.8200 |
| Saturday 13 April 2024 | 86.1600 | 86.6000 | 70.8700 | 77.5000 |
| Friday 12 April 2024 | 98.7500 | 99.5100 | 80.3100 | 86.1600 |
| Thursday 11 April 2024 | 96.7100 | 99.9700 | 94.9200 | 98.7500 |
| Wednesday 10 April 2024 | 97.5300 | 98.2500 | 93.5300 | 96.7100 |
| Tuesday 9 April 2024 | 103.2400 | 103.4000 | 96.5000 | 97.5300 |
| Monday 8 April 2024 | 101.2200 | 105.9900 | 99.6300 | 103.2400 |
| Sunday 7 April 2024 | 101.6300 | 105.9200 | 100.1900 | 101.2200 |
| Saturday 6 April 2024 | 97.9000 | 102.4700 | 97.2500 | 101.6300 |
| Friday 5 April 2024 | 98.4700 | 100.2200 | 95.1600 | 97.9000 |
| Thursday 4 April 2024 | 98.3500 | 104.2000 | 96.3000 | 98.4700 |
| Wednesday 3 April 2024 | 106.7800 | 109.8500 | 96.6200 | 98.3500 |
| Tuesday 2 April 2024 | 99.3000 | 108.9800 | 93.4200 | 106.7800 |
| Monday 1 April 2024 | 105.0600 | 112.8800 | 97.2900 | 99.3000 |
March | ||||
| Sunday 31 March 2024 | 102.9100 | 106.7200 | 101.4100 | 105.0600 |
| Saturday 30 March 2024 | 109.0900 | 109.2400 | 101.1500 | 102.9100 |
| Friday 29 March 2024 | 94.1500 | 110.4400 | 92.8700 | 109.0900 |
| Thursday 28 March 2024 | 93.5200 | 96.5200 | 93.4100 | 94.1500 |
| Wednesday 27 March 2024 | 95.7700 | 98.8500 | 92.3700 | 93.5200 |
| Tuesday 26 March 2024 | 90.6200 | 96.9800 | 87.6400 | 95.7700 |
| Monday 25 March 2024 | 89.6400 | 92.0600 | 88.5800 | 90.6200 |
| Sunday 24 March 2024 | 85.2800 | 90.6400 | 85.2600 | 89.6400 |
| Saturday 23 March 2024 | 83.4100 | 87.4800 | 82.9100 | 85.2800 |
| Friday 22 March 2024 | 85.7300 | 86.1700 | 80.6100 | 83.4100 |
| Thursday 21 March 2024 | 84.6900 | 87.1300 | 83.6200 | 85.7300 |
| Wednesday 20 March 2024 | 78.4600 | 85.3600 | 76.9800 | 84.6900 |
| Tuesday 19 March 2024 | 86.7800 | 87.8000 | 77.1000 | 78.4600 |
| Monday 18 March 2024 | 85.8500 | 88.0600 | 80.7700 | 86.7800 |
| Sunday 17 March 2024 | 84.0700 | 86.7400 | 80.6700 | 85.8500 |
| Saturday 16 March 2024 | 89.7600 | 90.7100 | 82.2600 | 84.0700 |
| Friday 15 March 2024 | 94.0800 | 95.3500 | 83.3900 | 89.7600 |
| Thursday 14 March 2024 | 97.2800 | 98.1900 | 89.5600 | 94.0800 |
| Wednesday 13 March 2024 | 97.5600 | 98.9700 | 94.1600 | 97.2800 |
| Tuesday 12 March 2024 | 103.8200 | 104.2100 | 91.7900 | 97.5600 |
| Monday 11 March 2024 | 87.5300 | 105.6800 | 83.3900 | 103.8200 |
| Sunday 10 March 2024 | 90.8600 | 90.9700 | 85.5300 | 87.5300 |
| Saturday 9 March 2024 | 88.5300 | 91.1200 | 87.0200 | 90.8600 |
| Friday 8 March 2024 | 88.1400 | 89.6000 | 84.2000 | 88.5300 |
| Thursday 7 March 2024 | 85.9400 | 89.7300 | 83.4800 | 88.1400 |
| Wednesday 6 March 2024 | 82.0300 | 87.4000 | 79.8800 | 85.9400 |
| Tuesday 5 March 2024 | 89.0300 | 91.9700 | 72.1000 | 82.0300 |
| Monday 4 March 2024 | 90.7600 | 92.6600 | 87.6200 | 89.0300 |
| Sunday 3 March 2024 | 94.6400 | 94.8200 | 84.5600 | 90.7600 |
| Saturday 2 March 2024 | 84.9600 | 94.6600 | 84.5100 | 94.6400 |
| Friday 1 March 2024 | 79.9400 | 86.1800 | 79.9400 | 84.9600 |
February | ||||
| Thursday 29 February 2024 | 74.5700 | 84.9400 | 74.0000 | 79.9400 |
| Wednesday 28 February 2024 | 74.0100 | 77.9500 | 70.5300 | 74.5700 |
| Tuesday 27 February 2024 | 71.9600 | 76.3900 | 71.9600 | 74.0100 |
| Monday 26 February 2024 | 70.1500 | 73.0300 | 69.1300 | 71.9600 |
| Sunday 25 February 2024 | 70.4000 | 70.5800 | 69.7600 | 70.1500 |
| Saturday 24 February 2024 | 68.7800 | 70.6500 | 68.6500 | 70.4000 |
| Friday 23 February 2024 | 68.7600 | 69.0900 | 67.5100 | 68.7800 |
| Thursday 22 February 2024 | 68.9400 | 69.7500 | 67.9500 | 68.7600 |
| Wednesday 21 February 2024 | 69.6600 | 69.7000 | 67.3300 | 68.9400 |
| Tuesday 20 February 2024 | 71.3200 | 71.4600 | 67.5900 | 69.6600 |
| Monday 19 February 2024 | 70.8000 | 71.7300 | 70.5000 | 71.3200 |
| Sunday 18 February 2024 | 70.0100 | 71.3400 | 69.8800 | 70.8000 |
| Saturday 17 February 2024 | 70.6400 | 70.7600 | 68.1500 | 70.0100 |
| Friday 16 February 2024 | 69.8300 | 70.9800 | 68.8900 | 70.6400 |
| Thursday 15 February 2024 | 69.8900 | 70.9500 | 69.0900 | 69.8300 |
| Wednesday 14 February 2024 | 69.0100 | 70.7800 | 68.4900 | 69.8900 |
| Tuesday 13 February 2024 | 72.8600 | 73.1800 | 68.1700 | 69.0100 |
| Monday 12 February 2024 | 71.5700 | 73.4400 | 70.3400 | 72.8600 |
| Sunday 11 February 2024 | 70.8200 | 73.0900 | 70.6700 | 71.5700 |
| Saturday 10 February 2024 | 70.6800 | 71.2200 | 70.0000 | 70.8200 |
| Friday 9 February 2024 | 70.5500 | 71.9400 | 70.1300 | 70.6800 |
| Thursday 8 February 2024 | 68.6100 | 70.6600 | 68.3800 | 70.5500 |
| Wednesday 7 February 2024 | 68.2700 | 68.7800 | 67.6900 | 68.6100 |
| Tuesday 6 February 2024 | 67.6300 | 68.7800 | 67.5000 | 68.2700 |
| Monday 5 February 2024 | 66.9300 | 68.1700 | 66.5900 | 67.6300 |
| Sunday 4 February 2024 | 68.8100 | 68.8600 | 66.5300 | 66.9300 |
| Saturday 3 February 2024 | 68.0200 | 69.1500 | 67.8900 | 68.8100 |
| Friday 2 February 2024 | 67.5200 | 68.3600 | 67.3300 | 68.0200 |
| Thursday 1 February 2024 | 66.7300 | 68.0800 | 65.7300 | 67.5200 |
January | ||||
| Wednesday 31 January 2024 | 67.5000 | 69.9600 | 66.1600 | 66.7300 |
| Tuesday 30 January 2024 | 68.4400 | 68.7300 | 67.1900 | 67.5000 |
| Monday 29 January 2024 | 68.3700 | 68.7700 | 66.8500 | 68.4400 |
| Sunday 28 January 2024 | 68.0800 | 68.4800 | 67.3400 | 68.3700 |
| Saturday 27 January 2024 | 67.0200 | 68.3200 | 66.3600 | 68.0800 |
| Friday 26 January 2024 | 65.4800 | 67.5300 | 65.1900 | 67.0200 |
| Thursday 25 January 2024 | 66.1100 | 66.1300 | 64.5700 | 65.4800 |
| Wednesday 24 January 2024 | 65.4600 | 66.3200 | 64.8600 | 66.1100 |
| Tuesday 23 January 2024 | 67.3000 | 68.3600 | 63.1600 | 65.4600 |
| Monday 22 January 2024 | 71.6600 | 72.6400 | 66.6300 | 67.3000 |
| Sunday 21 January 2024 | 71.3100 | 72.2600 | 70.4700 | 71.6600 |
| Saturday 20 January 2024 | 71.2400 | 72.7300 | 70.4300 | 71.3100 |
| Friday 19 January 2024 | 68.0300 | 71.4700 | 66.9200 | 71.2400 |
| Thursday 18 January 2024 | 69.4000 | 70.2500 | 66.2200 | 68.0300 |
| Wednesday 17 January 2024 | 69.4200 | 69.9400 | 68.3200 | 69.4000 |
| Tuesday 16 January 2024 | 69.0800 | 70.4900 | 68.3600 | 69.4200 |
| Monday 15 January 2024 | 69.7400 | 71.5700 | 68.7600 | 69.0800 |
| Sunday 14 January 2024 | 72.0000 | 72.2700 | 69.4500 | 69.7400 |
| Saturday 13 January 2024 | 72.9200 | 73.5500 | 71.0200 | 72.0000 |
| Friday 12 January 2024 | 71.9000 | 77.1000 | 70.4400 | 72.9200 |
| Thursday 11 January 2024 | 70.1000 | 74.6200 | 69.5900 | 71.9000 |
| Wednesday 10 January 2024 | 67.0100 | 71.2100 | 65.0500 | 70.1000 |
| Tuesday 9 January 2024 | 67.7900 | 67.8400 | 64.3000 | 67.0100 |
| Monday 8 January 2024 | 64.3100 | 68.4100 | 61.1400 | 67.7900 |
| Sunday 7 January 2024 | 65.6900 | 66.3900 | 63.7500 | 64.3100 |
| Saturday 6 January 2024 | 66.0500 | 66.1400 | 63.3100 | 65.6900 |
| Friday 5 January 2024 | 66.4900 | 66.7900 | 63.5800 | 66.0500 |
| Thursday 4 January 2024 | 65.2900 | 67.1600 | 64.6000 | 66.4900 |
| Wednesday 3 January 2024 | 72.9800 | 73.6300 | 59.7500 | 65.2900 |
| Tuesday 2 January 2024 | 74.7400 | 75.9200 | 72.5500 | 72.9800 |
| Monday 1 January 2024 | 72.8200 | 74.8100 | 72.0600 | 74.7400 |