Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in US dollar in 2024

High: 109.0900 on 29/03/2024

Low: 55.9700 on 07/08/2024

Today's Live Rate: 1 LTC 64.0500 USD

See Today's Litecoin (LTC) Prices in US dollar

Historical Graph For Converting Litecoin (LTC)s into US dollars in 2024

Loading

Table of 1 Litecoin (LTC) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

October

Tuesday 22 October 2024
70.7500
71.5500
69.3700
70.0000
Monday 21 October 2024
74.2900
74.5500
70.3300
70.7500
Sunday 20 October 2024
74.9000
75.7900
73.6300
74.2900
Saturday 19 October 2024
73.0900
76.1500
73.0400
74.9000
Friday 18 October 2024
72.7800
74.8100
71.8900
73.0900
Thursday 17 October 2024
70.0900
73.9600
69.9000
72.7800
Wednesday 16 October 2024
70.8800
73.0000
69.3600
70.0900
Tuesday 15 October 2024
66.8200
71.9200
65.3200
70.8800
Monday 14 October 2024
64.7800
67.3500
64.1300
66.8200
Sunday 13 October 2024
66.2000
66.2900
64.4300
64.7800
Saturday 12 October 2024
65.5700
66.6500
65.0600
66.2000
Friday 11 October 2024
64.2700
65.9300
64.2500
65.5700
Thursday 10 October 2024
64.5400
65.0100
63.2100
64.2700
Wednesday 9 October 2024
65.6600
65.9300
64.0900
64.5400
Tuesday 8 October 2024
64.7300
66.1100
64.5500
65.6600
Monday 7 October 2024
67.0500
67.9600
64.5300
64.7300
Sunday 6 October 2024
66.3100
67.6500
66.1600
67.0500
Saturday 5 October 2024
64.9700
66.3400
64.7100
66.3100
Friday 4 October 2024
63.4900
65.1800
63.3200
64.9700
Thursday 3 October 2024
62.9600
63.9800
61.9600
63.4900
Wednesday 2 October 2024
63.4200
64.7700
62.2500
62.9600
Tuesday 1 October 2024
66.8300
68.5800
62.0100
63.4200

September

Monday 30 September 2024
69.3000
69.3800
66.3300
66.8300
Sunday 29 September 2024
70.0000
70.3300
68.5300
69.3000
Saturday 28 September 2024
71.1600
71.5400
69.0500
70.0000
Friday 27 September 2024
68.5800
71.2400
68.3300
71.1600
Thursday 26 September 2024
66.8000
68.6100
65.6600
68.5800
Wednesday 25 September 2024
66.7100
67.8500
65.1500
66.8000
Tuesday 24 September 2024
66.9600
67.1600
65.7000
66.7100
Monday 23 September 2024
68.7200
69.3100
66.6500
66.9600
Sunday 22 September 2024
66.8700
68.8000
66.5000
68.7200
Saturday 21 September 2024
65.3300
67.1400
64.8500
66.8700
Friday 20 September 2024
65.4200
66.4400
64.3300
65.3300
Thursday 19 September 2024
64.8400
66.0900
64.7300
65.4200
Wednesday 18 September 2024
63.7800
64.8500
62.4300
64.8400
Tuesday 17 September 2024
62.6200
64.0400
61.9300
63.7800
Monday 16 September 2024
63.3000
63.7400
62.0900
62.6200
Sunday 15 September 2024
65.9700
66.3600
62.9700
63.3000
Saturday 14 September 2024
64.9800
66.7800
64.9300
65.9700
Friday 13 September 2024
62.8700
65.0500
62.4500
64.9800
Thursday 12 September 2024
62.2100
63.1500
61.5300
62.8700
Wednesday 11 September 2024
61.5500
62.4400
60.1400
62.2100
Tuesday 10 September 2024
61.4300
61.7700
60.3600
61.5500
Monday 9 September 2024
60.9600
61.7700
59.7100
61.4300
Sunday 8 September 2024
62.0700
62.3000
59.9500
60.9600
Saturday 7 September 2024
63.0400
64.1400
61.6800
62.0700
Friday 6 September 2024
66.0700
66.8100
61.3100
63.0400
Thursday 5 September 2024
65.4300
68.5200
64.4600
66.0700
Wednesday 4 September 2024
64.3600
66.2300
62.1100
65.4300
Tuesday 3 September 2024
65.3700
66.3500
64.3200
64.3600
Monday 2 September 2024
63.5800
65.7400
62.6200
65.3700
Sunday 1 September 2024
64.9800
65.1300
62.9100
63.5800

August

Saturday 31 August 2024
64.9200
66.4600
64.8900
64.9800
Friday 30 August 2024
62.4900
65.4300
61.6200
64.9200
Thursday 29 August 2024
61.8200
63.9600
61.1600
62.4900
Wednesday 28 August 2024
60.4300
62.3700
59.4400
61.8200
Tuesday 27 August 2024
63.0500
63.9900
59.1100
60.4300
Monday 26 August 2024
64.8800
65.1200
63.0300
63.0500
Sunday 25 August 2024
66.6200
66.9100
64.4800
64.8800
Saturday 24 August 2024
66.1700
68.0200
65.4900
66.6200
Friday 23 August 2024
63.7600
66.9000
63.5200
66.1700
Thursday 22 August 2024
64.3000
64.3900
62.5500
63.7600
Wednesday 21 August 2024
64.4200
64.7900
62.0600
64.3000
Tuesday 20 August 2024
66.3500
67.3400
63.2300
64.4200
Monday 19 August 2024
66.3700
67.4500
66.0300
66.3500
Sunday 18 August 2024
67.6100
68.1500
66.1300
66.3700
Saturday 17 August 2024
66.5300
67.8800
65.9300
67.6100
Friday 16 August 2024
65.3500
66.8100
64.3700
66.5300
Thursday 15 August 2024
64.0800
66.9000
63.6200
65.3500
Wednesday 14 August 2024
63.4600
64.7100
62.6300
64.0800
Tuesday 13 August 2024
61.5100
63.5200
61.1500
63.4600
Monday 12 August 2024
59.7500
62.0600
59.2300
61.5100
Sunday 11 August 2024
61.1800
62.3600
58.8400
59.7500
Saturday 10 August 2024
60.7300
61.5500
60.1700
61.1800
Friday 9 August 2024
61.1800
61.2600
59.3900
60.7300
Thursday 8 August 2024
55.9700
61.9800
55.2300
61.1800
Wednesday 7 August 2024
58.3000
59.5400
55.3700
55.9700
Tuesday 6 August 2024
56.1000
59.3400
56.0300
58.3000
Monday 5 August 2024
62.4400
62.5400
49.9500
56.1000
Sunday 4 August 2024
64.6300
65.2000
60.4000
62.4400
Saturday 3 August 2024
64.9900
66.3200
62.5600
64.6300
Friday 2 August 2024
69.5300
69.8900
63.9500
64.9900
Thursday 1 August 2024
70.1400
71.4100
65.9400
69.5300

July

Wednesday 31 July 2024
71.6800
72.8900
69.8900
70.1400
Tuesday 30 July 2024
73.7000
74.5300
71.1100
71.6800
Monday 29 July 2024
71.0900
76.7400
71.0500
73.7000
Sunday 28 July 2024
71.3300
71.7600
70.3500
71.0900
Saturday 27 July 2024
71.3300
72.3400
70.3300
71.3300
Friday 26 July 2024
68.8100
71.6800
68.7600
71.3300
Thursday 25 July 2024
71.2900
71.6700
67.3100
68.8100
Wednesday 24 July 2024
72.9200
74.3500
70.7900
71.2900
Tuesday 23 July 2024
71.2900
73.2700
70.4900
72.9200
Monday 22 July 2024
74.1100
74.8000
71.0800
71.3500
Sunday 21 July 2024
73.0600
74.1400
71.3500
74.0000
Saturday 20 July 2024
73.4600
73.9300
72.3800
73.0600
Friday 19 July 2024
71.6300
74.1500
69.6700
73.4600
Thursday 18 July 2024
71.3800
72.9500
70.5500
71.6300
Wednesday 17 July 2024
73.2400
74.2700
71.1600
71.3800
Tuesday 16 July 2024
72.3400
74.1000
70.3900
73.2400
Monday 15 July 2024
69.9700
72.5500
69.7300
72.3400
Sunday 14 July 2024
69.8500
70.5400
69.2800
69.9700
Saturday 13 July 2024
69.2900
70.6700
69.1800
69.8500
Friday 12 July 2024
67.3700
69.4300
66.8100
69.2900
Thursday 11 July 2024
66.9800
69.1400
66.4700
67.3700
Wednesday 10 July 2024
65.3200
67.2900
64.5400
66.9800
Tuesday 9 July 2024
64.9100
66.2700
64.2700
65.3200
Monday 8 July 2024
62.0500
66.9300
59.3000
64.9100
Sunday 7 July 2024
65.4100
65.5800
61.6400
62.0500
Saturday 6 July 2024
61.8800
65.6800
61.4600
65.4100
Friday 5 July 2024
65.4000
65.5600
57.0000
61.8800
Thursday 4 July 2024
72.0700
72.3500
65.0300
65.4000
Wednesday 3 July 2024
75.9200
76.1300
71.7200
72.0700
Tuesday 2 July 2024
74.3100
76.0900
74.2000
75.9200
Monday 1 July 2024
75.2200
75.8400
74.1000
74.3100

June

Sunday 30 June 2024
74.8300
75.8900
74.0100
75.2200
Saturday 29 June 2024
72.7800
76.7000
72.7600
74.8300
Friday 28 June 2024
73.1700
74.6600
72.4600
72.7800
Thursday 27 June 2024
70.9800
73.2500
70.5100
73.1700
Wednesday 26 June 2024
71.3400
71.9500
70.4100
70.9800
Tuesday 25 June 2024
69.6700
71.9700
69.3900
71.3400
Monday 24 June 2024
73.3300
73.3900
67.6000
69.6700
Sunday 23 June 2024
74.5700
75.0000
73.2900
73.3300
Saturday 22 June 2024
74.1500
74.8600
73.5500
74.5700
Friday 21 June 2024
74.6900
74.7100
72.1600
74.1500
Thursday 20 June 2024
73.7600
75.3200
73.2000
74.6900
Wednesday 19 June 2024
72.6400
74.9400
72.5000
73.7600
Tuesday 18 June 2024
76.6000
76.7400
70.6800
72.6400
Monday 17 June 2024
78.9500
79.2000
75.1100
76.6000
Sunday 16 June 2024
79.1900
80.0800
78.5700
78.9500
Saturday 15 June 2024
77.5700
79.4100
77.3700
79.1900
Friday 14 June 2024
79.1200
80.2500
76.3500
77.5700
Thursday 13 June 2024
78.4900
79.7900
77.2900
79.1200
Wednesday 12 June 2024
77.2900
79.2700
76.3600
78.4900
Tuesday 11 June 2024
79.6300
79.7600
75.6500
77.2900
Monday 10 June 2024
80.4700
80.4900
79.0600
79.6300
Sunday 9 June 2024
79.9800
80.7000
79.5200
80.4700
Saturday 8 June 2024
80.1000
80.4400
78.9000
79.9800
Friday 7 June 2024
84.1700
84.8200
75.3100
80.1000
Thursday 6 June 2024
85.4400
85.7800
84.1400
84.1700
Wednesday 5 June 2024
83.6800
85.4600
83.5400
85.4400
Tuesday 4 June 2024
82.8200
83.7200
81.1400
83.6800
Monday 3 June 2024
83.0900
84.2300
82.6100
82.8200
Sunday 2 June 2024
83.4300
83.4700
82.1600
83.0900
Saturday 1 June 2024
83.1400
83.7700
82.8600
83.4300

May

Friday 31 May 2024
84.4300
84.6200
81.9900
83.1400
Thursday 30 May 2024
83.4800
85.5100
81.9200
84.4300
Wednesday 29 May 2024
83.3600
84.1200
82.5800
83.4800
Tuesday 28 May 2024
85.1800
85.4600
82.0100
83.3600
Monday 27 May 2024
83.8600
86.3600
83.7800
85.1800
Sunday 26 May 2024
85.0000
85.2700
83.5600
83.8600
Saturday 25 May 2024
85.0000
85.9300
84.4500
85.0000
Friday 24 May 2024
85.4300
86.4400
84.0100
85.0000
Thursday 23 May 2024
85.7400
87.9300
80.8200
85.4300
Wednesday 22 May 2024
88.2400
88.4600
84.8800
85.7400
Tuesday 21 May 2024
88.6500
89.6100
86.9800
88.2400
Monday 20 May 2024
82.3900
89.1300
82.3800
88.6500
Sunday 19 May 2024
83.8800
84.4000
81.8400
82.3900
Saturday 18 May 2024
84.1900
84.8200
83.4900
83.8800
Friday 17 May 2024
82.4500
84.2400
81.9400
84.1900
Thursday 16 May 2024
82.5200
83.2600
81.4100
82.4500
Wednesday 15 May 2024
78.7300
82.8900
78.2500
82.5200
Tuesday 14 May 2024
80.6100
82.0200
78.5600
78.7300
Monday 13 May 2024
81.3800
82.4900
78.9200
80.6100
Sunday 12 May 2024
81.3700
82.1300
80.8600
81.3800
Saturday 11 May 2024
80.2200
82.2300
80.1400
81.3700
Friday 10 May 2024
83.0700
83.4700
79.5800
80.2200
Thursday 9 May 2024
81.6600
83.1400
80.7000
83.0700
Wednesday 8 May 2024
80.8400
82.2800
79.3400
81.6600
Tuesday 7 May 2024
80.8000
82.6300
79.8300
80.8400
Monday 6 May 2024
81.3400
84.1800
80.0500
80.8000
Sunday 5 May 2024
81.6900
81.7900
80.4300
81.3400
Saturday 4 May 2024
81.9100
82.9700
81.6300
81.6900
Friday 3 May 2024
80.0500
84.6800
79.3800
81.9100
Thursday 2 May 2024
80.0600
81.2600
78.6300
80.0500
Wednesday 1 May 2024
79.4400
80.7900
74.5700
80.0600

April

Tuesday 30 April 2024
83.4800
84.5000
77.2600
79.4400
Monday 29 April 2024
83.9700
85.6000
81.7800
83.4800
Sunday 28 April 2024
83.8400
85.4000
83.6100
83.9700
Saturday 27 April 2024
88.0600
88.4100
83.1700
83.8400
Friday 26 April 2024
83.7700
88.5100
83.1100
88.0600
Thursday 25 April 2024
83.2000
85.0300
81.8500
83.7700
Wednesday 24 April 2024
85.0500
87.6800
82.3000
83.2000
Tuesday 23 April 2024
85.4500
86.4400
84.0500
85.0500
Monday 22 April 2024
84.1700
86.5000
83.9900
85.4500
Sunday 21 April 2024
85.0900
85.6900
82.7700
84.1700
Saturday 20 April 2024
80.8900
86.0100
80.3500
85.0900
Friday 19 April 2024
80.8000
82.1800
75.8500
80.8900
Thursday 18 April 2024
80.1800
82.5200
78.6800
80.8000
Wednesday 17 April 2024
80.0000
80.8000
76.4200
80.1800
Tuesday 16 April 2024
78.1100
80.4500
75.4600
80.0000
Monday 15 April 2024
79.8200
82.8700
75.7000
78.1100
Sunday 14 April 2024
77.5000
80.4400
73.9300
79.8200
Saturday 13 April 2024
86.1600
86.6000
70.8700
77.5000
Friday 12 April 2024
98.7500
99.5100
80.3100
86.1600
Thursday 11 April 2024
96.7100
99.9700
94.9200
98.7500
Wednesday 10 April 2024
97.5300
98.2500
93.5300
96.7100
Tuesday 9 April 2024
103.2400
103.4000
96.5000
97.5300
Monday 8 April 2024
101.2200
105.9900
99.6300
103.2400
Sunday 7 April 2024
101.6300
105.9200
100.1900
101.2200
Saturday 6 April 2024
97.9000
102.4700
97.2500
101.6300
Friday 5 April 2024
98.4700
100.2200
95.1600
97.9000
Thursday 4 April 2024
98.3500
104.2000
96.3000
98.4700
Wednesday 3 April 2024
106.7800
109.8500
96.6200
98.3500
Tuesday 2 April 2024
99.3000
108.9800
93.4200
106.7800
Monday 1 April 2024
105.0600
112.8800
97.2900
99.3000

March

Sunday 31 March 2024
102.9100
106.7200
101.4100
105.0600
Saturday 30 March 2024
109.0900
109.2400
101.1500
102.9100
Friday 29 March 2024
94.1500
110.4400
92.8700
109.0900
Thursday 28 March 2024
93.5200
96.5200
93.4100
94.1500
Wednesday 27 March 2024
95.7700
98.8500
92.3700
93.5200
Tuesday 26 March 2024
90.6200
96.9800
87.6400
95.7700
Monday 25 March 2024
89.6400
92.0600
88.5800
90.6200
Sunday 24 March 2024
85.2800
90.6400
85.2600
89.6400
Saturday 23 March 2024
83.4100
87.4800
82.9100
85.2800
Friday 22 March 2024
85.7300
86.1700
80.6100
83.4100
Thursday 21 March 2024
84.6900
87.1300
83.6200
85.7300
Wednesday 20 March 2024
78.4600
85.3600
76.9800
84.6900
Tuesday 19 March 2024
86.7800
87.8000
77.1000
78.4600
Monday 18 March 2024
85.8500
88.0600
80.7700
86.7800
Sunday 17 March 2024
84.0700
86.7400
80.6700
85.8500
Saturday 16 March 2024
89.7600
90.7100
82.2600
84.0700
Friday 15 March 2024
94.0800
95.3500
83.3900
89.7600
Thursday 14 March 2024
97.2800
98.1900
89.5600
94.0800
Wednesday 13 March 2024
97.5600
98.9700
94.1600
97.2800
Tuesday 12 March 2024
103.8200
104.2100
91.7900
97.5600
Monday 11 March 2024
87.5300
105.6800
83.3900
103.8200
Sunday 10 March 2024
90.8600
90.9700
85.5300
87.5300
Saturday 9 March 2024
88.5300
91.1200
87.0200
90.8600
Friday 8 March 2024
88.1400
89.6000
84.2000
88.5300
Thursday 7 March 2024
85.9400
89.7300
83.4800
88.1400
Wednesday 6 March 2024
82.0300
87.4000
79.8800
85.9400
Tuesday 5 March 2024
89.0300
91.9700
72.1000
82.0300
Monday 4 March 2024
90.7600
92.6600
87.6200
89.0300
Sunday 3 March 2024
94.6400
94.8200
84.5600
90.7600
Saturday 2 March 2024
84.9600
94.6600
84.5100
94.6400
Friday 1 March 2024
79.9400
86.1800
79.9400
84.9600

February

Thursday 29 February 2024
74.5700
84.9400
74.0000
79.9400
Wednesday 28 February 2024
74.0100
77.9500
70.5300
74.5700
Tuesday 27 February 2024
71.9600
76.3900
71.9600
74.0100
Monday 26 February 2024
70.1500
73.0300
69.1300
71.9600
Sunday 25 February 2024
70.4000
70.5800
69.7600
70.1500
Saturday 24 February 2024
68.7800
70.6500
68.6500
70.4000
Friday 23 February 2024
68.7600
69.0900
67.5100
68.7800
Thursday 22 February 2024
68.9400
69.7500
67.9500
68.7600
Wednesday 21 February 2024
69.6600
69.7000
67.3300
68.9400
Tuesday 20 February 2024
71.3200
71.4600
67.5900
69.6600
Monday 19 February 2024
70.8000
71.7300
70.5000
71.3200
Sunday 18 February 2024
70.0100
71.3400
69.8800
70.8000
Saturday 17 February 2024
70.6400
70.7600
68.1500
70.0100
Friday 16 February 2024
69.8300
70.9800
68.8900
70.6400
Thursday 15 February 2024
69.8900
70.9500
69.0900
69.8300
Wednesday 14 February 2024
69.0100
70.7800
68.4900
69.8900
Tuesday 13 February 2024
72.8600
73.1800
68.1700
69.0100
Monday 12 February 2024
71.5700
73.4400
70.3400
72.8600
Sunday 11 February 2024
70.8200
73.0900
70.6700
71.5700
Saturday 10 February 2024
70.6800
71.2200
70.0000
70.8200
Friday 9 February 2024
70.5500
71.9400
70.1300
70.6800
Thursday 8 February 2024
68.6100
70.6600
68.3800
70.5500
Wednesday 7 February 2024
68.2700
68.7800
67.6900
68.6100
Tuesday 6 February 2024
67.6300
68.7800
67.5000
68.2700
Monday 5 February 2024
66.9300
68.1700
66.5900
67.6300
Sunday 4 February 2024
68.8100
68.8600
66.5300
66.9300
Saturday 3 February 2024
68.0200
69.1500
67.8900
68.8100
Friday 2 February 2024
67.5200
68.3600
67.3300
68.0200
Thursday 1 February 2024
66.7300
68.0800
65.7300
67.5200

January

Wednesday 31 January 2024
67.5000
69.9600
66.1600
66.7300
Tuesday 30 January 2024
68.4400
68.7300
67.1900
67.5000
Monday 29 January 2024
68.3700
68.7700
66.8500
68.4400
Sunday 28 January 2024
68.0800
68.4800
67.3400
68.3700
Saturday 27 January 2024
67.0200
68.3200
66.3600
68.0800
Friday 26 January 2024
65.4800
67.5300
65.1900
67.0200
Thursday 25 January 2024
66.1100
66.1300
64.5700
65.4800
Wednesday 24 January 2024
65.4600
66.3200
64.8600
66.1100
Tuesday 23 January 2024
67.3000
68.3600
63.1600
65.4600
Monday 22 January 2024
71.6600
72.6400
66.6300
67.3000
Sunday 21 January 2024
71.3100
72.2600
70.4700
71.6600
Saturday 20 January 2024
71.2400
72.7300
70.4300
71.3100
Friday 19 January 2024
68.0300
71.4700
66.9200
71.2400
Thursday 18 January 2024
69.4000
70.2500
66.2200
68.0300
Wednesday 17 January 2024
69.4200
69.9400
68.3200
69.4000
Tuesday 16 January 2024
69.0800
70.4900
68.3600
69.4200
Monday 15 January 2024
69.7400
71.5700
68.7600
69.0800
Sunday 14 January 2024
72.0000
72.2700
69.4500
69.7400
Saturday 13 January 2024
72.9200
73.5500
71.0200
72.0000
Friday 12 January 2024
71.9000
77.1000
70.4400
72.9200
Thursday 11 January 2024
70.1000
74.6200
69.5900
71.9000
Wednesday 10 January 2024
67.0100
71.2100
65.0500
70.1000
Tuesday 9 January 2024
67.7900
67.8400
64.3000
67.0100
Monday 8 January 2024
64.3100
68.4100
61.1400
67.7900
Sunday 7 January 2024
65.6900
66.3900
63.7500
64.3100
Saturday 6 January 2024
66.0500
66.1400
63.3100
65.6900
Friday 5 January 2024
66.4900
66.7900
63.5800
66.0500
Thursday 4 January 2024
65.2900
67.1600
64.6000
66.4900
Wednesday 3 January 2024
72.9800
73.6300
59.7500
65.2900
Tuesday 2 January 2024
74.7400
75.9200
72.5500
72.9800
Monday 1 January 2024
72.8200
74.8100
72.0600
74.7400