SEARCH

Litecoin (LTC) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in US dollar in 2022

High: 151.4400 on 18/01/2022

Low: 43.4100 on 14/06/2022

Today's Live Rate: 1 LTC 98.9700 USD

See Today's Litecoin (LTC) Prices in US dollar

Historical Graph For Converting Litecoin (LTC)s into US dollars in 2022

Loading

Table of 1 Litecoin (LTC) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
66.6200
68.5700
66.0800
67.9300
Friday 30 December 2022
66.3000
67.1600
65.5400
66.6600
Thursday 29 December 2022
68.6600
69.3700
65.7600
66.3000
Wednesday 28 December 2022
70.7700
71.0600
67.8000
68.6600
Tuesday 27 December 2022
69.1700
71.6500
68.6100
70.8100
Monday 26 December 2022
65.7300
69.6300
65.3100
69.1600
Sunday 25 December 2022
65.7500
65.9800
65.1300
65.7100
Saturday 24 December 2022
66.1900
66.6400
65.0100
65.7500
Friday 23 December 2022
65.3500
66.6400
64.3200
66.1800
Thursday 22 December 2022
65.5700
66.7500
64.6200
65.3500
Wednesday 21 December 2022
63.3000
66.1500
63.1700
65.6900
Tuesday 20 December 2022
64.4300
64.9800
61.0200
63.3500
Monday 19 December 2022
65.0000
65.9600
63.1200
64.4200
Sunday 18 December 2022
66.2600
67.6600
62.6600
64.9200
Saturday 17 December 2022
72.3500
73.5300
65.0000
66.3500
Friday 16 December 2022
75.3300
75.4400
71.7500
72.3500
Thursday 15 December 2022
77.3900
79.0600
74.3400
75.3800
Wednesday 14 December 2022
76.2400
79.8000
74.3300
77.3900
Tuesday 13 December 2022
76.3400
76.6900
73.5900
76.1900
Monday 12 December 2022
76.3200
78.3800
76.3200
76.5800
Sunday 11 December 2022
76.3000
77.3800
75.7200
76.2700
Saturday 10 December 2022
78.2800
78.7300
75.8800
76.2900
Friday 9 December 2022
76.9000
78.7600
74.5500
78.3700
Thursday 8 December 2022
79.9300
80.3300
75.6300
76.8900
Wednesday 7 December 2022
80.1800
81.6800
77.7500
79.8800
Tuesday 6 December 2022
77.0000
85.0800
76.9000
80.1700
Monday 5 December 2022
76.4500
77.4100
75.8100
77.2600
Sunday 4 December 2022
77.9600
78.1200
75.5600
76.4900
Saturday 3 December 2022
77.4900
78.0600
75.4600
77.9700
Friday 2 December 2022
79.2100
80.5600
76.2100
77.5600
Thursday 1 December 2022
75.6900
80.7000
75.5900
79.2200

November

Wednesday 30 November 2022
73.9000
77.7800
73.4300
75.7500
Tuesday 29 November 2022
74.8100
75.2200
70.5700
73.8500
Monday 28 November 2022
76.4200
79.1200
74.0800
74.7700
Sunday 27 November 2022
74.0000
79.5500
73.8400
76.4300
Saturday 26 November 2022
78.6500
79.7400
72.8800
73.9700
Friday 25 November 2022
78.8800
79.4000
75.1300
78.6600
Thursday 24 November 2022
70.4500
83.3500
69.6000
78.8400
Wednesday 23 November 2022
61.2500
71.1200
61.0300
70.4900
Tuesday 22 November 2022
62.0200
63.3800
59.1700
61.3000
Monday 21 November 2022
63.8000
64.6900
60.3100
62.0200
Sunday 20 November 2022
62.6000
64.4500
61.2600
63.7900
Saturday 19 November 2022
62.3600
63.7800
61.5000
62.5900
Friday 18 November 2022
57.4500
63.2100
57.0400
62.5300
Thursday 17 November 2022
57.9600
60.0400
56.6600
57.5500
Wednesday 16 November 2022
56.5700
59.4600
56.4700
57.9000
Tuesday 15 November 2022
57.2500
59.0300
53.4000
56.6200
Monday 14 November 2022
59.8700
60.1700
56.2500
57.3600
Sunday 13 November 2022
61.3200
63.7600
58.0600
59.8200
Saturday 12 November 2022
60.3100
63.9800
58.5000
61.3100
Friday 11 November 2022
50.5800
61.0700
49.6300
60.2200
Thursday 10 November 2022
57.8300
59.6800
47.5400
50.5500
Wednesday 9 November 2022
67.4300
68.8300
54.0200
57.8000
Tuesday 8 November 2022
68.2600
73.1400
66.2200
67.4600
Monday 7 November 2022
69.2300
70.7900
67.5300
68.2900
Sunday 6 November 2022
67.6000
71.8200
67.1400
69.3200
Saturday 5 November 2022
61.9900
70.3600
61.7100
67.5600
Friday 4 November 2022
60.9200
64.6600
60.1900
61.9100
Thursday 3 November 2022
55.1200
62.8600
54.6900
60.9400
Wednesday 2 November 2022
54.9900
55.9000
54.5100
55.1100
Tuesday 1 November 2022
55.3700
56.3600
54.0600
55.0400

October

Monday 31 October 2022
56.6000
57.4700
54.8000
55.3700
Sunday 30 October 2022
54.9900
57.5900
54.7200
56.6300
Saturday 29 October 2022
54.7600
55.5200
53.5800
54.9900
Friday 28 October 2022
56.3600
56.7000
54.5900
54.7600
Thursday 27 October 2022
56.0400
57.6200
55.7300
56.4400
Wednesday 26 October 2022
52.5600
56.8200
52.3200
55.9900
Tuesday 25 October 2022
54.0300
54.2200
52.1300
52.5700
Monday 24 October 2022
52.2200
54.0400
51.8700
54.0300
Sunday 23 October 2022
51.6800
52.5000
51.4100
52.2100
Saturday 22 October 2022
51.1800
51.8200
49.6000
51.6500
Friday 21 October 2022
50.9300
52.0800
50.5900
51.1800
Thursday 20 October 2022
51.8800
52.0000
50.8200
50.9300
Wednesday 19 October 2022
51.8300
52.2000
50.7800
51.8800
Tuesday 18 October 2022
51.4300
52.1400
51.0500
51.8300
Monday 17 October 2022
50.3200
51.7900
50.3200
51.4600
Sunday 16 October 2022
51.3300
51.6500
50.2900
50.3900
Saturday 15 October 2022
51.1200
52.6500
50.9100
51.3200
Friday 14 October 2022
52.2400
52.4900
48.4300
51.1300
Thursday 13 October 2022
52.0500
52.9300
51.5800
52.2500
Wednesday 12 October 2022
52.6600
52.6600
51.3100
52.0600
Tuesday 11 October 2022
53.8800
54.4400
52.4500
52.6800
Monday 10 October 2022
52.8000
53.9400
52.7200
53.9300
Sunday 9 October 2022
52.8800
53.5200
52.4700
52.8000
Saturday 8 October 2022
53.5300
53.8400
52.3300
52.9000
Friday 7 October 2022
54.6100
55.0600
53.4000
53.5400
Thursday 6 October 2022
55.1900
55.2200
53.3100
54.6300
Wednesday 5 October 2022
54.1700
55.7000
53.9200
55.2900
Tuesday 4 October 2022
51.8300
54.3000
51.5200
54.1800
Monday 3 October 2022
52.8900
53.4200
51.7000
51.7700
Sunday 2 October 2022
53.4700
53.7800
52.5400
52.9000
Saturday 1 October 2022
53.9700
55.1400
52.8500
53.4700

September

Friday 30 September 2022
53.2500
54.0600
52.3300
53.9900
Thursday 29 September 2022
52.6500
53.7900
51.0200
53.2600
Wednesday 28 September 2022
53.3400
55.5400
51.8200
52.7600
Tuesday 27 September 2022
52.5200
53.6800
51.9500
53.4400
Monday 26 September 2022
53.4500
54.3500
52.2900
52.5400
Sunday 25 September 2022
55.3000
55.8800
53.2100
53.4600
Saturday 24 September 2022
53.5800
55.3300
51.4500
55.2900
Friday 23 September 2022
51.0800
54.0700
50.6700
53.5800
Thursday 22 September 2022
52.3400
55.4600
50.2800
51.1200
Wednesday 21 September 2022
52.9300
53.8900
50.9400
52.4000
Tuesday 20 September 2022
52.6600
53.7000
50.1600
52.9200
Monday 19 September 2022
57.6400
57.6400
52.3600
52.6700
Sunday 18 September 2022
55.9600
58.3700
55.8000
57.7800
Saturday 17 September 2022
56.3500
56.8900
54.7000
55.9400
Friday 16 September 2022
60.1000
60.7700
55.8300
56.3400
Thursday 15 September 2022
59.0800
61.1400
58.2700
60.1700
Wednesday 14 September 2022
61.3600
67.3600
58.4000
59.0800
Tuesday 13 September 2022
62.2000
63.2000
60.1400
61.3500
Monday 12 September 2022
63.2700
64.3700
61.4000
62.2700
Sunday 11 September 2022
61.2000
64.6700
60.6500
63.3700
Saturday 10 September 2022
57.9800
61.9000
57.7500
61.2600
Friday 9 September 2022
57.3600
58.6500
56.1200
58.0000
Thursday 8 September 2022
54.0500
58.2100
52.9600
57.3200
Wednesday 7 September 2022
60.5000
62.6800
54.0600
54.1000
Tuesday 6 September 2022
60.8700
61.5200
59.3600
60.3300
Monday 5 September 2022
60.1700
60.9500
58.6300
60.8700
Sunday 4 September 2022
60.9000
62.1100
59.6300
60.1800
Saturday 3 September 2022
57.5400
62.4600
56.5500
60.9700
Friday 2 September 2022
53.8200
57.7400
53.2500
57.5600
Thursday 1 September 2022
53.0300
55.2400
53.0300
53.8500

August

Wednesday 31 August 2022
55.5400
56.1900
51.8500
52.9800
Tuesday 30 August 2022
53.3600
56.6900
52.5600
55.7700
Monday 29 August 2022
52.9600
56.0900
52.4900
53.3500
Sunday 28 August 2022
52.7000
53.4300
51.6900
52.9900
Saturday 27 August 2022
56.6300
58.2200
52.1600
52.6800
Friday 26 August 2022
56.4600
57.4900
55.9100
56.8900
Thursday 25 August 2022
57.1100
57.6100
55.6100
56.4100
Wednesday 24 August 2022
57.2300
57.7100
53.9700
57.1400
Tuesday 23 August 2022
55.6100
57.3600
52.3400
57.3500
Monday 22 August 2022
54.1200
55.9900
53.8400
55.6100
Sunday 21 August 2022
54.1200
55.6000
52.7000
54.1900
Saturday 20 August 2022
60.0400
60.1300
53.3400
54.1100
Friday 19 August 2022
60.4600
61.6500
59.3500
59.9900
Thursday 18 August 2022
61.3400
64.6500
59.7500
60.4500
Wednesday 17 August 2022
60.7000
61.7000
60.0700
61.3900
Tuesday 16 August 2022
63.1400
65.3400
59.6900
60.7000
Monday 15 August 2022
63.8700
65.7800
62.5000
63.2000
Sunday 14 August 2022
62.9300
65.7100
62.7300
63.7900
Saturday 13 August 2022
61.9000
63.0500
60.7100
63.0100
Friday 12 August 2022
61.6100
63.5500
61.5300
61.9200
Thursday 11 August 2022
59.2000
62.2900
57.6100
61.6300
Wednesday 10 August 2022
62.6400
62.8000
58.3300
59.2300
Tuesday 9 August 2022
61.1200
64.1700
60.8400
62.6500
Monday 8 August 2022
60.8600
62.0000
59.9200
61.1200
Sunday 7 August 2022
62.4800
62.5700
60.5300
60.8600
Saturday 6 August 2022
59.6800
62.5100
59.6600
62.4300
Friday 5 August 2022
57.7700
60.5500
57.6600
59.7900
Thursday 4 August 2022
58.1000
60.1300
56.7600
57.7900
Wednesday 3 August 2022
59.3600
59.8100
56.6900
58.0500
Tuesday 2 August 2022
59.7700
60.7400
58.3100
59.4600
Monday 1 August 2022
60.4300
62.9500
59.6700
59.8000

July

Sunday 31 July 2022
60.8000
64.0000
59.9800
60.4400
Saturday 30 July 2022
63.4800
64.5400
59.8500
60.7500
Friday 29 July 2022
59.0800
64.2800
58.0800
63.5000
Thursday 28 July 2022
53.9600
59.0700
53.0200
59.0700
Wednesday 27 July 2022
53.9900
54.1100
52.0300
53.9600
Tuesday 26 July 2022
58.5600
58.9300
53.8900
53.9800
Monday 25 July 2022
56.3400
59.7300
56.3100
58.3200
Sunday 24 July 2022
56.0900
57.1900
54.4900
56.3400
Saturday 23 July 2022
58.0300
59.1700
55.5500
56.0600
Friday 22 July 2022
57.1800
58.6200
55.2200
58.1400
Thursday 21 July 2022
57.9400
61.7100
56.2500
57.1300
Wednesday 20 July 2022
58.6200
59.5900
55.8900
57.9600
Tuesday 19 July 2022
55.7100
59.2700
55.3100
58.7000
Monday 18 July 2022
55.1000
56.9800
54.4100
55.5700
Sunday 17 July 2022
51.7700
55.4400
51.1300
55.1100
Saturday 16 July 2022
51.2300
52.7100
50.6000
51.7500
Friday 15 July 2022
49.5300
51.6600
47.9000
51.2100
Thursday 14 July 2022
47.2900
49.6500
46.4300
49.6400
Wednesday 13 July 2022
48.6200
49.2700
47.2800
47.3300
Tuesday 12 July 2022
52.1200
52.1900
48.2900
48.6900
Monday 11 July 2022
54.0700
54.9600
50.6500
52.1400
Sunday 10 July 2022
51.3300
54.7200
51.3300
54.0500
Saturday 9 July 2022
52.1400
53.9400
50.8000
51.2800
Friday 8 July 2022
50.3300
52.5500
49.7600
52.1500
Thursday 7 July 2022
49.6200
51.0800
48.9400
50.3100
Wednesday 6 July 2022
52.2100
52.4000
47.9400
49.7300
Tuesday 5 July 2022
50.8800
52.3700
49.7000
52.1300
Monday 4 July 2022
50.4200
52.2800
49.1000
50.8600
Sunday 3 July 2022
51.1100
51.5200
49.7400
50.4400
Saturday 2 July 2022
53.6100
56.2100
50.0600
51.1100
Friday 1 July 2022
53.6100
53.9400
50.1400
53.8700

June

Thursday 30 June 2022
52.5400
54.3000
51.3400
53.5900
Wednesday 29 June 2022
55.8200
57.1100
52.5700
52.6800
Tuesday 28 June 2022
56.5700
58.5100
54.8200
55.8300
Monday 27 June 2022
58.8700
60.3900
56.5800
56.7300
Sunday 26 June 2022
55.8500
59.6400
54.6600
58.8800
Saturday 25 June 2022
55.7500
57.2700
54.4200
55.8000
Friday 24 June 2022
52.1200
56.6200
51.9500
55.6900
Thursday 23 June 2022
53.2200
53.3100
50.4200
52.0400
Wednesday 22 June 2022
52.7200
55.6300
51.8600
53.5100
Tuesday 21 June 2022
54.2400
54.6500
51.3300
52.7500
Monday 20 June 2022
47.1200
56.1400
44.8700
54.2400
Sunday 19 June 2022
47.5800
48.2500
41.4900
47.2600
Saturday 18 June 2022
44.7800
48.3300
44.4500
47.5600
Friday 17 June 2022
50.6300
51.1400
44.0400
44.7500
Thursday 16 June 2022
46.1200
50.8900
41.6300
50.6300
Wednesday 15 June 2022
43.1800
46.4300
40.3800
46.2900
Tuesday 14 June 2022
47.8800
48.2400
41.0000
43.4100
Monday 13 June 2022
52.1400
52.5600
47.3200
47.8500
Sunday 12 June 2022
56.6600
57.7500
51.6700
52.1300
Saturday 11 June 2022
60.1900
60.3200
55.6000
56.6300
Friday 10 June 2022
61.4000
62.3500
59.2200
60.1900
Thursday 9 June 2022
63.7900
64.3600
61.1700
61.4000
Wednesday 8 June 2022
64.3000
65.4100
60.1900
63.8300
Tuesday 7 June 2022
63.1000
66.4400
62.9200
64.4000
Monday 6 June 2022
63.7200
63.7600
61.6900
63.0900
Sunday 5 June 2022
62.5500
64.2500
61.3500
63.7300
Saturday 4 June 2022
64.4300
64.7900
61.2800
62.6000
Friday 3 June 2022
62.6400
64.6200
62.0800
64.4400
Thursday 2 June 2022
68.3300
70.5000
61.7400
62.6600
Wednesday 1 June 2022
69.0200
69.6600
66.6800
68.3700

May

Tuesday 31 May 2022
63.5400
69.6800
63.2000
69.0600
Monday 30 May 2022
62.9700
64.3300
61.8200
63.6300
Sunday 29 May 2022
61.4600
63.8800
61.2800
63.0100
Saturday 28 May 2022
63.4400
63.9700
60.9200
61.4500
Friday 27 May 2022
68.2000
68.7300
60.4800
63.4200
Thursday 26 May 2022
70.1100
71.5100
67.9200
68.2100
Wednesday 25 May 2022
68.9200
70.6600
67.0300
70.1900
Tuesday 24 May 2022
71.5700
73.8600
68.3300
69.0100
Monday 23 May 2022
69.7300
72.3600
69.2900
71.6900
Sunday 22 May 2022
68.5200
70.5100
67.8900
69.7300
Saturday 21 May 2022
72.0400
73.1100
66.7700
68.5600
Friday 20 May 2022
65.9800
72.5000
64.6200
72.1300
Thursday 19 May 2022
72.9300
74.1600
65.6600
65.8300
Wednesday 18 May 2022
67.2000
73.7200
67.0000
73.0200
Tuesday 17 May 2022
71.4600
71.4600
64.9200
67.0200
Monday 16 May 2022
68.7500
71.6800
65.9200
71.4300
Sunday 15 May 2022
67.7700
70.0600
64.1000
68.7200
Saturday 14 May 2022
64.2400
73.1000
63.0500
67.7300
Friday 13 May 2022
66.3100
69.4800
52.0900
64.1800
Thursday 12 May 2022
80.1300
82.7300
64.0000
66.2500
Wednesday 11 May 2022
76.2900
85.0200
73.4000
80.1500
Tuesday 10 May 2022
93.8700
94.8400
75.3400
76.2000
Monday 9 May 2022
94.3200
95.7000
91.5800
93.9600
Sunday 8 May 2022
96.6300
97.2300
92.7300
94.3200
Saturday 7 May 2022
96.8200
98.3600
92.5200
96.6800
Friday 6 May 2022
106.2700
106.8100
94.2200
96.8500
Thursday 5 May 2022
99.3700
107.0500
99.0700
106.3500
Wednesday 4 May 2022
100.6600
101.3500
97.5200
99.3500
Tuesday 3 May 2022
99.2200
101.8000
98.3800
100.6600
Monday 2 May 2022
95.8700
99.9200
94.4500
99.4400
Sunday 1 May 2022
100.4100
101.5200
94.1700
95.9100

April

Saturday 30 April 2022
103.3300
104.3600
98.4700
100.3600
Friday 29 April 2022
100.5800
104.3700
99.7700
103.3300
Thursday 28 April 2022
98.5600
101.8400
97.7900
100.5700
Wednesday 27 April 2022
104.6100
105.4100
96.4100
98.4700
Tuesday 26 April 2022
104.5300
104.8800
98.6000
104.6400
Monday 25 April 2022
105.2000
105.8600
103.7000
104.5200
Sunday 24 April 2022
105.3500
107.2200
103.9700
105.2200
Saturday 23 April 2022
106.6900
108.5900
104.7600
105.3500
Friday 22 April 2022
111.9300
114.4100
105.5000
106.8200
Thursday 21 April 2022
113.8200
114.1500
110.7400
111.9300
Wednesday 20 April 2022
111.2300
114.1700
110.6200
113.7900
Tuesday 19 April 2022
108.8100
111.4700
105.3700
111.2000
Monday 18 April 2022
114.2800
115.0900
108.4000
108.8300
Sunday 17 April 2022
110.9500
114.7000
110.2200
114.2700
Saturday 16 April 2022
107.4200
112.7900
107.1300
110.9600
Friday 15 April 2022
110.5300
112.2200
106.0500
107.4000
Thursday 14 April 2022
104.8600
110.7100
104.0400
110.5400
Wednesday 13 April 2022
102.4600
105.8100
101.8200
104.7400
Tuesday 12 April 2022
110.2000
110.4500
101.9500
102.4100
Monday 11 April 2022
112.7300
114.4600
110.1800
110.1800
Sunday 10 April 2022
110.7300
113.0000
110.1600
112.6800
Saturday 9 April 2022
114.1000
115.2300
109.6300
110.7600
Friday 8 April 2022
111.7100
114.9000
110.2600
114.1100
Thursday 7 April 2022
122.7000
123.0200
111.4900
111.7900
Wednesday 6 April 2022
124.8200
127.2000
122.7000
122.7900
Tuesday 5 April 2022
128.8200
128.8300
121.2600
124.8500
Monday 4 April 2022
124.9400
129.5200
123.8200
128.9900
Sunday 3 April 2022
124.8700
128.2800
123.8400
124.8000
Saturday 2 April 2022
123.8800
126.3300
119.1200
124.8200
Friday 1 April 2022
131.1700
132.8300
121.3100
123.8500

March

Thursday 31 March 2022
130.1500
134.0600
124.5700
131.0600
Wednesday 30 March 2022
127.6000
132.0000
127.1100
130.1400
Tuesday 29 March 2022
129.6600
132.5900
126.8400
127.5600
Monday 28 March 2022
124.8600
129.6700
123.4700
129.6600
Sunday 27 March 2022
124.0000
125.5300
122.0800
124.8600
Saturday 26 March 2022
126.5000
127.2500
121.7900
124.0700
Friday 25 March 2022
122.5100
127.7200
120.1400
126.5700
Thursday 24 March 2022
122.8000
124.4100
118.7100
122.5300
Wednesday 23 March 2022
116.0700
123.7200
115.6400
122.9100
Tuesday 22 March 2022
114.9100
116.6700
113.2700
116.1900
Monday 21 March 2022
116.7200
118.4200
110.1700
114.8900
Sunday 20 March 2022
111.8900
117.1400
111.5500
116.9400
Saturday 19 March 2022
110.3200
113.0000
107.9100
111.9600
Friday 18 March 2022
111.3100
111.5800
108.7500
110.3000
Thursday 17 March 2022
106.9800
111.8500
105.7500
111.3800
Wednesday 16 March 2022
105.5000
108.5400
102.5900
107.0300
Tuesday 15 March 2022
101.6700
106.2600
100.9800
105.7200
Monday 14 March 2022
105.4800
107.2600
101.1600
101.7600
Sunday 13 March 2022
104.6300
108.0600
104.5700
105.4600
Saturday 12 March 2022
102.4600
106.9100
99.7900
104.6300
Friday 11 March 2022
106.9400
107.0100
99.6600
102.4700
Thursday 10 March 2022
100.7200
109.3100
100.5300
106.8700
Wednesday 9 March 2022
98.4500
102.4600
97.8700
100.7300
Tuesday 8 March 2022
101.1200
103.8100
96.4000
98.5700
Monday 7 March 2022
104.8500
105.9100
100.7100
101.1200
Sunday 6 March 2022
100.9100
105.3000
99.4800
104.8600
Saturday 5 March 2022
111.7100
112.6500
98.9400
101.0500
Friday 4 March 2022
110.3000
112.9800
108.0100
111.4500
Thursday 3 March 2022
112.6800
114.5800
109.2000
110.3000
Wednesday 2 March 2022
113.7200
116.0100
110.0000
112.5900
Tuesday 1 March 2022
102.9300
113.9200
101.3400
113.7500

February

Monday 28 February 2022
108.2900
110.0700
101.3100
103.0200
Sunday 27 February 2022
109.3100
114.8200
106.6600
108.2100
Saturday 26 February 2022
104.3600
110.6200
101.6900
109.2400
Friday 25 February 2022
105.4000
107.6500
91.6300
104.3300
Thursday 24 February 2022
107.4600
111.4800
105.1200
105.3700
Wednesday 23 February 2022
102.7500
107.8100
100.3600
107.5600
Tuesday 22 February 2022
110.6900
114.6200
102.0900
102.6200
Monday 21 February 2022
115.6400
115.7200
108.6300
110.6500
Sunday 20 February 2022
114.9400
117.1500
113.2200
115.6800
Saturday 19 February 2022
116.3800
123.6100
114.2700
115.0300
Friday 18 February 2022
127.8000
128.9400
115.0000
116.5400
Thursday 17 February 2022
131.7100
131.8300
125.6100
127.6600
Wednesday 16 February 2022
124.6700
132.5200
124.1400
131.7700
Tuesday 15 February 2022
125.6500
126.8700
121.5300
124.7200
Monday 14 February 2022
126.7600
128.7900
123.5500
126.1600
Sunday 13 February 2022
125.6300
127.6500
121.0500
126.7500
Saturday 12 February 2022
134.6600
134.8000
125.0300
125.8100
Friday 11 February 2022
140.2200
143.8600
134.1100
134.8700
Thursday 10 February 2022
133.8300
140.9600
132.3000
140.1600
Wednesday 9 February 2022
137.4300
143.1000
130.5900
133.7800
Tuesday 8 February 2022
127.7300
139.7500
125.2000
137.4300
Monday 7 February 2022
121.9200
128.0600
120.7800
127.7300
Sunday 6 February 2022
121.3200
123.8000
119.0700
121.9100
Saturday 5 February 2022
111.0500
121.4500
108.8300
121.3000
Friday 4 February 2022
108.3600
111.0200
105.5100
110.9800
Thursday 3 February 2022
115.1100
116.0000
107.3900
108.3800
Wednesday 2 February 2022
109.5100
116.9100
108.3600
115.1400
Tuesday 1 February 2022
108.6400
111.2500
104.3600
109.6200

January

Monday 31 January 2022
110.8900
112.1700
107.1800
108.6500
Sunday 30 January 2022
109.4600
112.2400
107.7500
110.9200
Saturday 29 January 2022
106.8400
110.0000
105.4500
109.4100
Friday 28 January 2022
107.0900
109.8800
103.0100
106.7500
Thursday 27 January 2022
107.9500
116.5200
104.7200
107.0700
Wednesday 26 January 2022
109.6300
109.8700
105.3500
107.7300
Tuesday 25 January 2022
112.2300
112.2300
97.5100
109.6700
Monday 24 January 2022
108.4200
112.6600
105.6400
112.0800
Sunday 23 January 2022
114.4600
121.5200
96.6800
108.1700
Saturday 22 January 2022
129.6500
130.9800
110.0500
114.7800
Friday 21 January 2022
136.4100
142.7800
128.8000
129.7400
Thursday 20 January 2022
141.4900
142.9400
133.2600
136.2600
Wednesday 19 January 2022
151.2500
153.2800
138.8400
141.6200
Tuesday 18 January 2022
146.4600
153.8100
144.3400
151.4400
Monday 17 January 2022
147.8600
149.0000
143.4300
146.4900
Sunday 16 January 2022
144.7300
150.5900
144.2500
147.8800
Saturday 15 January 2022
136.7000
146.3100
136.0400
144.7500
Friday 14 January 2022
141.7900
142.2700
134.6800
136.4900
Thursday 13 January 2022
131.6400
142.1000
130.9900
141.9100
Wednesday 12 January 2022
126.5600
133.5200
125.8300
131.4100
Tuesday 11 January 2022
130.9100
131.4800
120.8000
126.5500
Monday 10 January 2022
129.4300
132.5500
127.8400
131.0400
Sunday 9 January 2022
131.2800
134.6300
124.6200
129.4800
Saturday 8 January 2022
136.0400
136.3500
126.0200
131.1500
Friday 7 January 2022
135.3300
137.9800
132.5500
136.1500
Thursday 6 January 2022
146.4400
149.7600
129.8700
135.2900
Wednesday 5 January 2022
148.4600
151.4800
145.4100
146.4500
Tuesday 4 January 2022
151.2500
151.2500
146.1000
148.3700
Monday 3 January 2022
150.8200
153.2700
148.0200
151.2600
Sunday 2 January 2022
146.2200
150.9600
146.2200
150.8000
Saturday 1 January 2022
148.0500
152.6400
143.7600
146.2200
Theme: GKNEWS