SEARCH

Litecoin (LTC) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in US dollar in 2023

High: 113.5300 on 02/07/2023

Low: 58.8500 on 11/09/2023

Today's Live Rate: 1 LTC 99.3500 USD

See Today's Litecoin (LTC) Prices in US dollar

Historical Graph For Converting Litecoin (LTC)s into US dollars in 2023

Loading

Table of 1 Litecoin (LTC) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
73.2400
74.2000
71.5900
72.8200
Saturday 30 December 2023
73.2300
73.9900
72.4200
73.2400
Friday 29 December 2023
76.5400
77.8300
72.9100
73.2300
Thursday 28 December 2023
76.0300
77.6000
74.5500
76.5400
Wednesday 27 December 2023
73.2500
77.2700
72.1000
76.0300
Tuesday 26 December 2023
72.2400
74.4100
71.1000
73.2500
Monday 25 December 2023
71.1700
72.7700
70.6200
72.2400
Sunday 24 December 2023
72.5100
72.9800
70.1200
71.1700
Saturday 23 December 2023
73.6700
74.1500
71.4700
72.5100
Friday 22 December 2023
70.9300
73.8300
70.3600
73.6700
Thursday 21 December 2023
69.8000
71.0800
68.9600
70.9300
Wednesday 20 December 2023
70.6900
71.8700
69.3900
69.8000
Tuesday 19 December 2023
70.8500
71.6100
69.7000
70.6900
Monday 18 December 2023
71.1400
71.4900
68.0700
70.8500
Sunday 17 December 2023
72.1500
73.5400
70.8300
71.1400
Saturday 16 December 2023
70.9300
72.4900
70.4900
72.1500
Friday 15 December 2023
72.9400
72.9700
70.6500
70.9300
Thursday 14 December 2023
73.1700
74.0300
71.3800
72.9400
Wednesday 13 December 2023
72.3400
74.0400
70.2100
73.1700
Tuesday 12 December 2023
72.6600
73.6900
70.9900
72.3400
Monday 11 December 2023
77.1700
77.5100
70.7400
72.6600
Sunday 10 December 2023
76.3400
78.9900
76.3400
77.1700
Saturday 9 December 2023
78.5300
79.5300
75.8400
76.3400
Friday 8 December 2023
74.0400
78.8700
73.3700
78.5300
Thursday 7 December 2023
72.4300
74.5000
71.9200
74.0400
Wednesday 6 December 2023
74.3500
74.8600
72.1800
72.4300
Tuesday 5 December 2023
72.9000
74.3800
71.2600
74.3500
Monday 4 December 2023
72.3200
75.0500
71.9000
72.9000
Sunday 3 December 2023
72.2300
72.7500
71.3800
72.3200
Saturday 2 December 2023
71.6200
72.7200
71.2700
72.2300
Friday 1 December 2023
69.4400
72.3200
69.2400
71.6200

November

Thursday 30 November 2023
70.0100
70.1600
69.1200
69.4400
Wednesday 29 November 2023
69.7800
70.4700
69.1700
70.0100
Tuesday 28 November 2023
69.2300
70.2600
67.8400
69.7800
Monday 27 November 2023
70.0500
70.5100
67.9600
69.2300
Sunday 26 November 2023
71.8800
71.9000
68.9800
70.0500
Saturday 25 November 2023
70.7800
72.2200
70.5900
71.8800
Friday 24 November 2023
69.5300
71.7700
69.4600
70.7800
Thursday 23 November 2023
68.7300
70.7100
68.4400
69.5300
Wednesday 22 November 2023
66.2100
69.1300
66.0600
68.7300
Tuesday 21 November 2023
69.5600
71.8700
65.3200
66.2100
Monday 20 November 2023
70.6000
71.0500
68.7300
69.5600
Sunday 19 November 2023
69.9100
70.7200
68.5600
70.6000
Saturday 18 November 2023
70.3100
70.3600
67.5600
69.9100
Friday 17 November 2023
70.9700
71.6500
68.0700
70.3100
Thursday 16 November 2023
74.1400
74.3800
69.8300
70.9700
Wednesday 15 November 2023
70.6400
74.4100
70.5600
74.1400
Tuesday 14 November 2023
71.1500
72.5400
68.0400
70.6400
Monday 13 November 2023
74.9100
76.0800
70.5500
71.1500
Sunday 12 November 2023
75.2700
76.8200
72.2300
74.9100
Saturday 11 November 2023
73.3000
75.9500
70.9500
75.2700
Friday 10 November 2023
73.8700
75.4200
70.8200
73.3000
Thursday 9 November 2023
73.1000
76.2400
69.4600
73.8700
Wednesday 8 November 2023
73.4600
74.3200
72.4900
73.1000
Tuesday 7 November 2023
74.4700
74.5300
71.1000
73.4600
Monday 6 November 2023
71.6800
74.9600
70.8900
74.4700
Sunday 5 November 2023
70.5100
72.3800
69.9800
71.6800
Saturday 4 November 2023
69.5000
74.6400
68.8000
70.5100
Friday 3 November 2023
69.4500
69.5700
67.5400
69.5000
Thursday 2 November 2023
69.9700
70.7900
67.4600
69.4500
Wednesday 1 November 2023
68.9200
70.4700
66.5500
69.9700

October

Tuesday 31 October 2023
69.2500
70.5300
67.6900
68.9200
Monday 30 October 2023
68.8100
69.8000
67.6800
69.2500
Sunday 29 October 2023
67.7500
69.3100
67.0500
68.8100
Saturday 28 October 2023
67.0300
68.4000
66.9900
67.7500
Friday 27 October 2023
68.7700
69.0500
65.7100
67.0300
Thursday 26 October 2023
68.7300
70.6100
66.2200
68.7700
Wednesday 25 October 2023
69.1300
70.4100
67.7500
68.7300
Tuesday 24 October 2023
69.0400
72.8200
67.2000
69.1300
Monday 23 October 2023
65.2900
69.9100
64.9300
69.0400
Sunday 22 October 2023
64.7500
66.3400
63.2600
65.2900
Saturday 21 October 2023
63.4200
65.3800
63.3800
64.7500
Friday 20 October 2023
61.8000
64.2900
61.6300
63.4200
Thursday 19 October 2023
60.2100
61.9500
59.7700
61.8000
Wednesday 18 October 2023
62.0900
62.8100
60.0100
60.2100
Tuesday 17 October 2023
63.2400
63.3600
61.4300
62.0900
Monday 16 October 2023
61.6400
66.3000
61.5800
63.2400
Sunday 15 October 2023
61.6200
62.1700
61.4000
61.6400
Saturday 14 October 2023
61.5800
61.9800
61.4000
61.6200
Friday 13 October 2023
61.1300
62.1100
61.0600
61.5800
Thursday 12 October 2023
61.5300
61.5500
60.3700
61.1300
Wednesday 11 October 2023
63.6200
63.7500
61.1200
61.5300
Tuesday 10 October 2023
63.1000
63.8300
62.5900
63.6200
Monday 9 October 2023
65.4000
65.4100
61.6300
63.1000
Sunday 8 October 2023
65.5100
66.0200
65.0400
65.4000
Saturday 7 October 2023
65.5300
66.2600
65.0000
65.5100
Friday 6 October 2023
64.8100
65.9800
64.4100
65.5300
Thursday 5 October 2023
64.4100
65.2700
63.8100
64.8100
Wednesday 4 October 2023
65.5100
65.5200
63.1600
64.4100
Tuesday 3 October 2023
66.0000
66.9000
65.2700
65.5100
Monday 2 October 2023
68.1600
68.3900
64.3500
66.0000
Sunday 1 October 2023
65.9700
68.7700
65.8400
68.1600

September

Saturday 30 September 2023
65.5500
66.5900
65.3600
65.9700
Friday 29 September 2023
65.2300
66.4700
64.9300
65.5500
Thursday 28 September 2023
63.5000
65.4900
63.1300
65.2300
Wednesday 27 September 2023
63.7800
65.4900
63.0500
63.5000
Tuesday 26 September 2023
64.3400
65.0600
63.1000
63.7800
Monday 25 September 2023
63.5800
65.0400
62.6100
64.3400
Sunday 24 September 2023
65.0900
65.1100
63.3000
63.5800
Saturday 23 September 2023
64.3700
65.2600
64.3700
65.0900
Friday 22 September 2023
64.7100
65.8600
63.9800
64.3700
Thursday 21 September 2023
64.5800
65.0200
62.9400
64.7100
Wednesday 20 September 2023
67.3000
67.8600
63.3900
64.5800
Tuesday 19 September 2023
65.9100
68.3900
65.6300
67.3000
Monday 18 September 2023
63.5800
67.8100
62.9900
65.9100
Sunday 17 September 2023
65.4100
65.4300
62.8900
63.5800
Saturday 16 September 2023
65.9000
67.0000
64.4300
65.4100
Friday 15 September 2023
62.8400
66.2500
62.6000
65.9000
Thursday 14 September 2023
61.9700
63.4000
61.9500
62.8400
Wednesday 13 September 2023
59.9700
62.7600
59.6400
61.9700
Tuesday 12 September 2023
58.8500
61.4700
58.6600
59.9700
Monday 11 September 2023
61.1100
61.6300
57.6800
58.8500
Sunday 10 September 2023
63.0500
63.0700
60.2200
61.1100
Saturday 9 September 2023
62.6000
63.2700
62.5300
63.0500
Friday 8 September 2023
63.7000
64.2000
61.5300
62.6000
Thursday 7 September 2023
62.8500
64.4400
62.4800
63.7000
Wednesday 6 September 2023
63.1400
63.8100
61.5400
62.8500
Tuesday 5 September 2023
63.7600
63.7800
62.5400
63.1400
Monday 4 September 2023
63.9300
64.9900
63.0000
63.7600
Sunday 3 September 2023
64.5900
64.8800
63.5900
63.9300
Saturday 2 September 2023
62.9800
64.6700
62.9500
64.5900
Friday 1 September 2023
63.8900
64.2300
61.8700
62.9800

August

Thursday 31 August 2023
67.6600
68.3000
63.2600
63.8900
Wednesday 30 August 2023
68.8900
69.0200
66.5600
67.6600
Tuesday 29 August 2023
65.4800
70.6400
64.5800
68.8900
Monday 28 August 2023
65.3800
65.7000
63.9600
65.4800
Sunday 27 August 2023
64.9900
65.9000
64.8200
65.3800
Saturday 26 August 2023
65.1000
65.5300
64.8600
64.9900
Friday 25 August 2023
64.8600
65.4000
63.5600
65.1000
Thursday 24 August 2023
65.6400
65.8900
63.8900
64.8600
Wednesday 23 August 2023
64.7900
66.7400
64.0400
65.6400
Tuesday 22 August 2023
66.9900
67.3300
62.1000
64.7900
Monday 21 August 2023
65.2700
67.1900
64.3800
66.9900
Sunday 20 August 2023
64.1500
65.8900
63.9800
65.2700
Saturday 19 August 2023
63.9700
64.9700
63.5100
64.1500
Friday 18 August 2023
64.8400
65.9800
63.3100
63.9700
Thursday 17 August 2023
74.5100
75.7400
59.8800
64.8400
Wednesday 16 August 2023
79.2000
79.5200
72.8100
74.5100
Tuesday 15 August 2023
82.0400
82.1700
77.1000
79.2000
Monday 14 August 2023
81.9500
83.0200
81.4700
82.0400
Sunday 13 August 2023
83.4200
83.7300
81.0500
81.9500
Saturday 12 August 2023
83.5000
83.9200
83.2300
83.4200
Friday 11 August 2023
83.0500
83.5900
82.6000
83.5000
Thursday 10 August 2023
84.0300
84.3500
82.5800
83.0500
Wednesday 9 August 2023
83.8500
84.5700
83.1900
84.0300
Tuesday 8 August 2023
82.4000
85.3900
81.7000
83.8500
Monday 7 August 2023
82.4800
83.3100
79.3000
82.4000
Sunday 6 August 2023
83.0800
83.4000
81.7200
82.4800
Saturday 5 August 2023
82.0900
83.3400
81.2600
83.0800
Friday 4 August 2023
82.4900
83.8400
80.6900
82.0900
Thursday 3 August 2023
87.5300
88.3300
81.7400
82.4900
Wednesday 2 August 2023
93.9200
94.5700
85.9200
87.5300
Tuesday 1 August 2023
92.2800
94.0100
88.0200
93.9200

July

Monday 31 July 2023
94.0400
95.1100
91.1000
92.2800
Sunday 30 July 2023
94.3400
98.6700
91.1100
94.0400
Saturday 29 July 2023
91.0700
91.0800
90.9800
91.0800
Friday 28 July 2023
91.6200
91.6200
90.5200
91.4700
Thursday 27 July 2023
90.6200
91.9200
89.6300
90.5800
Wednesday 26 July 2023
89.4700
91.1500
88.5700
90.6200
Tuesday 25 July 2023
89.1300
90.1500
88.5800
89.4700
Monday 24 July 2023
93.1900
93.4200
87.4900
89.1300
Sunday 23 July 2023
92.0600
93.5800
91.5600
93.1900
Saturday 22 July 2023
94.1000
96.4200
91.2800
92.0600
Friday 21 July 2023
92.3800
94.6400
91.7300
94.1000
Thursday 20 July 2023
92.0100
94.9600
91.5000
92.3800
Wednesday 19 July 2023
91.6000
94.2300
91.4600
92.0100
Tuesday 18 July 2023
92.2400
92.9600
89.4600
91.6000
Monday 17 July 2023
92.9200
93.6200
89.3400
92.2400
Sunday 16 July 2023
94.8000
95.3600
91.9600
92.9200
Saturday 15 July 2023
95.1800
95.8500
93.8300
94.8000
Friday 14 July 2023
101.9400
103.6100
92.4900
95.1800
Thursday 13 July 2023
96.2300
104.4400
95.6100
101.9400
Wednesday 12 July 2023
96.7800
97.8500
94.2300
96.2300
Tuesday 11 July 2023
96.7700
98.2700
95.5300
96.7800
Monday 10 July 2023
95.1000
97.8300
91.9500
96.7700
Sunday 9 July 2023
96.8000
96.7900
96.7100
97.1800
Saturday 8 July 2023
98.0100
97.6500
97.2700
97.1000
Friday 7 July 2023
97.4700
97.5300
96.1500
98.2500
Thursday 6 July 2023
102.6100
105.9200
95.1700
95.3100
Wednesday 5 July 2023
104.1300
106.6400
98.6200
102.6100
Tuesday 4 July 2023
107.2800
109.5300
103.7300
104.1300
Monday 3 July 2023
113.5300
114.9600
105.6100
107.2800
Sunday 2 July 2023
107.1900
113.9800
105.1300
113.5300
Saturday 1 July 2023
108.5900
112.6100
103.3300
107.1900

June

Friday 30 June 2023
84.7300
111.4900
84.3600
108.5900
Thursday 29 June 2023
88.0900
88.0900
81.7000
82.9800
Wednesday 28 June 2023
87.2100
89.3800
87.0200
88.0100
Tuesday 27 June 2023
88.0400
90.2700
85.5800
87.1900
Monday 26 June 2023
89.8500
90.3800
86.5800
88.3000
Sunday 25 June 2023
91.3200
93.6700
83.3200
89.8200
Saturday 24 June 2023
86.0800
93.0000
85.1100
91.3100
Friday 23 June 2023
85.0900
88.7900
84.4400
86.0700
Thursday 22 June 2023
80.3500
87.4500
80.0400
85.0900
Wednesday 21 June 2023
77.4400
80.8900
75.5500
80.3200
Tuesday 20 June 2023
77.1900
77.7100
76.0800
77.4400
Monday 19 June 2023
76.8200
78.4600
76.2600
77.2000
Sunday 18 June 2023
76.0100
77.7700
75.6700
76.8400
Saturday 17 June 2023
74.4900
76.7600
74.0700
76.0900
Friday 16 June 2023
73.0900
75.0500
72.0200
74.5400
Thursday 15 June 2023
77.4700
78.1300
71.3200
73.1000
Wednesday 14 June 2023
77.4000
79.6600
76.2900
77.4700
Tuesday 13 June 2023
77.7000
77.8800
75.0200
77.5100
Monday 12 June 2023
77.2400
78.9400
76.2600
77.7000
Sunday 11 June 2023
89.3200
89.3600
74.2100
77.2400
Saturday 10 June 2023
88.4200
89.9800
86.5800
89.2900
Friday 9 June 2023
88.8200
89.5400
87.2300
88.5000
Thursday 8 June 2023
90.9200
91.2700
87.4700
88.8900
Wednesday 7 June 2023
87.6400
91.4400
85.6100
90.9100
Tuesday 6 June 2023
94.1500
94.5100
83.3400
87.7800
Monday 5 June 2023
96.0000
96.4900
93.6900
94.2000
Sunday 4 June 2023
95.5000
97.5000
94.2500
96.0100
Saturday 3 June 2023
94.1200
95.6700
92.6600
95.6100
Friday 2 June 2023
90.4400
95.8700
89.1200
94.1100
Thursday 1 June 2023
92.2400
92.6800
87.6700
90.4200

May

Wednesday 31 May 2023
90.9200
93.3100
90.6000
92.3600
Tuesday 30 May 2023
91.5300
92.1900
90.1900
90.9200
Monday 29 May 2023
88.5900
92.3400
88.2900
91.5300
Sunday 28 May 2023
87.1700
88.8700
86.9500
88.6100
Saturday 27 May 2023
86.6000
88.2500
86.1000
87.0700
Friday 26 May 2023
85.8500
86.7600
82.6000
86.6500
Thursday 25 May 2023
91.6600
91.8700
84.5000
85.8100
Wednesday 24 May 2023
90.8900
93.1000
90.3800
91.7000
Tuesday 23 May 2023
92.1300
92.7400
89.8700
90.8900
Monday 22 May 2023
92.3600
93.5900
91.1800
92.1300
Sunday 21 May 2023
91.7800
92.8100
90.4800
92.3800
Saturday 20 May 2023
90.4100
93.2600
90.2600
91.7100
Friday 19 May 2023
93.9000
94.2500
89.2500
90.3600
Thursday 18 May 2023
90.0100
95.0000
89.6000
93.8500
Wednesday 17 May 2023
86.9900
90.5000
86.2100
89.9200
Tuesday 16 May 2023
83.5200
88.5000
82.2200
86.9200
Monday 15 May 2023
80.2700
84.1000
79.5800
83.5500
Sunday 14 May 2023
80.4800
81.0500
79.8500
80.2700
Saturday 13 May 2023
80.9000
81.4300
76.6800
80.4700
Friday 12 May 2023
81.0000
81.9600
78.4500
80.9400
Thursday 11 May 2023
80.0600
82.0000
77.0800
80.9800
Wednesday 10 May 2023
77.8000
80.1000
77.4000
79.9300
Tuesday 9 May 2023
83.3300
85.2900
75.2600
77.8300
Monday 8 May 2023
83.5100
84.6800
83.1400
83.5300
Sunday 7 May 2023
88.8000
89.4300
80.9100
83.5100
Saturday 6 May 2023
88.4500
90.0000
86.2600
88.7100
Friday 5 May 2023
88.9100
89.1500
87.4600
88.4700
Thursday 4 May 2023
88.1200
89.8600
85.4300
88.8500
Wednesday 3 May 2023
86.6700
89.1600
86.0000
88.2300
Tuesday 2 May 2023
88.2700
88.9100
85.1800
86.7500
Monday 1 May 2023
91.0800
91.4400
87.8100
88.1700

April

Sunday 30 April 2023
89.6900
91.6100
89.3800
91.1100
Saturday 29 April 2023
89.7300
90.3500
87.6400
89.7100
Friday 28 April 2023
88.0600
90.7000
87.3700
89.7300
Thursday 27 April 2023
91.0300
94.0000
84.3300
88.2300
Wednesday 26 April 2023
88.3800
91.7100
87.2700
91.0600
Tuesday 25 April 2023
86.7700
88.9300
85.9300
88.3800
Monday 24 April 2023
87.0200
87.0800
84.3400
86.7700
Sunday 23 April 2023
85.3600
87.1300
84.8300
87.0400
Saturday 22 April 2023
90.2000
90.8000
84.4500
85.3600
Friday 21 April 2023
90.4600
92.4200
87.2000
90.2500
Thursday 20 April 2023
101.7300
101.8600
87.1300
90.5300
Wednesday 19 April 2023
98.8700
103.3700
97.6100
101.8700
Tuesday 18 April 2023
100.1100
100.3300
97.3500
98.9000
Monday 17 April 2023
96.7700
102.1600
95.2800
100.1100
Sunday 16 April 2023
96.4500
97.2700
94.9000
96.8000
Saturday 15 April 2023
94.2400
99.2600
93.4000
96.4100
Friday 14 April 2023
92.0700
94.6000
91.7400
94.2100
Thursday 13 April 2023
94.3600
94.7600
90.9500
92.0600
Wednesday 12 April 2023
93.8300
97.0000
93.2400
94.3600
Tuesday 11 April 2023
90.6200
94.4000
89.9400
93.8300
Monday 10 April 2023
90.0300
91.0100
89.2400
90.6900
Sunday 9 April 2023
90.6700
91.5100
89.3100
89.9800
Saturday 8 April 2023
90.9300
91.5500
89.1500
90.6700
Friday 7 April 2023
92.6200
92.6200
89.7800
90.9600
Thursday 6 April 2023
92.4700
95.0000
91.0000
92.6300
Wednesday 5 April 2023
93.0000
94.0100
91.5800
92.5700
Tuesday 4 April 2023
92.8300
95.8800
89.7500
92.9900
Monday 3 April 2023
92.6000
94.5600
90.4000
92.9200
Sunday 2 April 2023
89.6000
94.2200
89.3600
92.6000
Saturday 1 April 2023
89.0800
90.3500
87.2900
89.6200

March

Friday 31 March 2023
91.3300
93.2600
86.6400
89.0700
Thursday 30 March 2023
89.2000
92.9700
89.0300
91.2500
Wednesday 29 March 2023
89.2800
89.6400
85.6200
89.0700
Tuesday 28 March 2023
93.4100
94.2500
87.6000
89.2500
Monday 27 March 2023
91.5900
94.7700
90.7800
93.4400
Sunday 26 March 2023
93.7300
94.4200
90.1400
91.5400
Saturday 25 March 2023
93.7500
95.9600
89.1500
93.9100
Friday 24 March 2023
87.4000
94.7800
85.7600
93.7700
Thursday 23 March 2023
82.5500
89.1400
78.4000
87.3500
Wednesday 22 March 2023
78.1600
83.6400
76.8800
82.5100
Tuesday 21 March 2023
84.2900
84.4500
77.9600
78.1900
Monday 20 March 2023
83.1800
86.5100
82.2900
84.1100
Sunday 19 March 2023
85.7000
88.0100
82.1200
83.1800
Saturday 18 March 2023
79.0200
85.6900
78.4000
85.6900
Friday 17 March 2023
76.7800
80.0600
75.9500
79.1400
Thursday 16 March 2023
84.2300
85.8000
75.2200
76.7700
Wednesday 15 March 2023
81.8400
88.4800
79.4800
84.3200
Tuesday 14 March 2023
76.8000
83.6700
74.2700
81.8500
Monday 13 March 2023
69.7100
76.8500
67.8400
76.7800
Sunday 12 March 2023
71.7100
74.5600
65.2800
69.7800
Saturday 11 March 2023
76.6600
76.7800
67.9600
71.7200
Friday 10 March 2023
82.7800
84.9000
74.9600
76.6800
Thursday 9 March 2023
86.3300
86.6600
81.3900
82.6900
Wednesday 8 March 2023
87.3700
88.9100
84.0200
86.3300
Tuesday 7 March 2023
89.9100
90.6100
86.6000
87.3700
Monday 6 March 2023
89.3900
91.7400
89.2000
89.9100
Sunday 5 March 2023
90.6000
90.7900
87.5400
89.3800
Saturday 4 March 2023
95.4100
95.4800
85.5300
90.5700
Friday 3 March 2023
97.7700
98.2700
93.9200
95.3500
Thursday 2 March 2023
93.7700
98.2400
93.6800
97.8000
Wednesday 1 March 2023
94.1100
95.9800
93.1600
93.6900

February

Tuesday 28 February 2023
95.3000
96.0000
92.5600
94.1400
Monday 27 February 2023
93.2000
95.5200
92.8300
95.2600
Sunday 26 February 2023
91.5800
93.4600
90.4300
93.2300
Saturday 25 February 2023
94.6200
95.2400
90.0700
91.5800
Friday 24 February 2023
95.2500
96.2300
93.5000
94.6200
Thursday 23 February 2023
93.7500
95.5300
91.6900
95.2500
Wednesday 22 February 2023
95.9900
96.7900
91.7000
93.7500
Tuesday 21 February 2023
97.5500
98.5900
94.5500
96.1100
Monday 20 February 2023
99.7500
101.4200
96.7600
97.4800
Sunday 19 February 2023
100.1500
101.8700
99.0200
99.7500
Saturday 18 February 2023
98.6600
101.6400
98.3500
100.1800
Friday 17 February 2023
102.9100
105.5800
98.4200
98.5300
Thursday 16 February 2023
95.7900
103.3800
95.1100
102.9100
Wednesday 15 February 2023
91.1100
95.9300
88.9800
95.7800
Tuesday 14 February 2023
92.4600
94.9000
88.2700
91.0900
Monday 13 February 2023
94.3800
94.5400
91.0400
92.4200
Sunday 12 February 2023
93.3900
94.7900
92.7800
94.3400
Saturday 11 February 2023
92.1000
94.1600
91.1400
93.5000
Friday 10 February 2023
99.2400
99.4300
90.0800
92.0900
Thursday 9 February 2023
100.8800
102.2700
96.8500
99.2300
Wednesday 8 February 2023
95.9600
101.4900
95.9500
100.8400
Tuesday 7 February 2023
96.6300
97.9700
94.9400
96.1400
Monday 6 February 2023
98.3300
98.8400
94.8400
96.6200
Sunday 5 February 2023
99.9000
101.2500
98.3400
98.3700
Saturday 4 February 2023
98.6500
100.7000
97.5200
99.9700
Friday 3 February 2023
100.3500
102.1700
98.0100
98.4900
Thursday 2 February 2023
94.1400
102.3800
93.7900
100.3600
Wednesday 1 February 2023
91.3500
96.1400
91.3200
94.1200

January

Tuesday 31 January 2023
94.9000
95.9500
88.3800
91.3000
Monday 30 January 2023
89.7000
97.7200
89.7000
95.0000
Sunday 29 January 2023
88.8000
89.8900
86.9800
89.7900
Saturday 28 January 2023
87.5000
89.2200
85.9300
88.8000
Friday 27 January 2023
89.4500
89.9500
86.9500
87.5700
Thursday 26 January 2023
87.2300
91.9200
85.5400
89.4100
Wednesday 25 January 2023
89.9000
91.4000
86.1300
87.2400
Tuesday 24 January 2023
87.6200
93.0700
87.4700
89.9000
Monday 23 January 2023
87.9100
90.0000
86.5900
87.6600
Sunday 22 January 2023
90.3500
92.0900
87.6800
87.9200
Saturday 21 January 2023
84.1300
91.3300
83.0500
90.3800
Friday 20 January 2023
82.8000
84.4900
81.7600
84.2500
Thursday 19 January 2023
87.0600
88.3600
81.9200
82.6900
Wednesday 18 January 2023
85.9100
89.3700
84.5900
87.0200
Tuesday 17 January 2023
87.4300
89.1500
83.8500
85.9100
Monday 16 January 2023
88.0300
88.7000
85.1200
87.3700
Sunday 15 January 2023
86.2500
91.2000
86.0500
87.8700
Saturday 14 January 2023
86.0800
87.9500
83.6300
86.2500
Friday 13 January 2023
84.1000
87.6400
81.0800
86.0600
Thursday 12 January 2023
80.8200
84.9700
79.9400
84.1100
Wednesday 11 January 2023
81.6200
82.8500
79.4900
80.8600
Tuesday 10 January 2023
78.6000
83.7200
78.1200
81.6700
Monday 9 January 2023
76.3900
78.8500
75.1600
78.5800
Sunday 8 January 2023
75.9300
76.8100
75.5100
76.3400
Saturday 7 January 2023
74.1900
76.5400
72.2000
75.9800
Friday 6 January 2023
75.4700
76.2200
73.6500
74.0700
Thursday 5 January 2023
75.3900
77.9700
74.2500
75.4200
Wednesday 4 January 2023
74.7500
76.5000
73.5000
75.6000
Tuesday 3 January 2023
70.9000
77.7700
70.1000
74.7700
Monday 2 January 2023
70.0200
71.4900
68.9600
70.8000
Sunday 1 January 2023
67.9500
71.0400
67.5600
70.0000
Theme: GKNEWS