SEARCH

Litecoin (LTC) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in US dollar in 2025

High: 137.0700 on 17/01/2025

Low: 69.1100 on 08/04/2025

Today's Live Rate: 1 LTC 73.4000 USD

See Today's Litecoin (LTC) Prices in US dollar

Historical Graph For Converting Litecoin (LTC)s into US dollars in 2025

Loading

Table of 1 Litecoin (LTC) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Tuesday 29 April 2025
85.6900
87.4400
84.5800
85.6000
Monday 28 April 2025
85.4100
88.0900
83.7800
85.6900
Sunday 27 April 2025
87.1100
87.6300
84.6400
85.4100
Saturday 26 April 2025
86.3400
88.0700
85.2600
87.1100
Friday 25 April 2025
84.3200
87.3300
82.9600
86.3400
Thursday 24 April 2025
83.2900
84.6100
80.8100
84.3200
Wednesday 23 April 2025
83.5200
85.2400
82.2600
83.2900
Tuesday 22 April 2025
78.1200
84.7100
77.4400
83.5200
Monday 21 April 2025
77.7900
81.7300
77.4400
78.1200
Sunday 20 April 2025
76.1000
78.4600
75.3100
77.7900
Saturday 19 April 2025
76.0000
76.7300
74.2600
76.1000
Friday 18 April 2025
74.9400
77.0500
74.6300
76.0000
Thursday 17 April 2025
74.3300
76.5100
73.6700
74.9400
Wednesday 16 April 2025
75.2700
76.5300
73.3300
74.3300
Tuesday 15 April 2025
77.1500
78.6800
74.6700
75.2700
Monday 14 April 2025
77.8200
80.6000
75.7500
77.1500
Sunday 13 April 2025
78.6100
80.0000
76.4300
77.8200
Saturday 12 April 2025
76.2000
80.0600
74.9000
78.6100
Friday 11 April 2025
73.7700
77.4700
73.7000
76.2000
Thursday 10 April 2025
76.0100
76.0600
71.0700
73.7700
Wednesday 9 April 2025
69.1100
78.2700
66.5200
76.0100
Tuesday 8 April 2025
70.9800
73.4800
68.1900
69.1100
Monday 7 April 2025
70.6000
72.9500
63.1000
70.9800
Sunday 6 April 2025
82.6700
83.0800
68.4300
70.6000
Saturday 5 April 2025
84.3900
84.9300
81.6300
82.6700
Friday 4 April 2025
83.4100
85.6900
81.6200
84.3900
Thursday 3 April 2025
81.5300
84.6300
80.1800
83.4100
Wednesday 2 April 2025
84.4900
88.4400
80.9700
81.5300
Tuesday 1 April 2025
82.9600
85.8800
82.8600
84.4900

March

Monday 31 March 2025
86.0700
86.2000
80.8400
82.9600
Sunday 30 March 2025
85.4300
86.7900
84.6900
86.0700
Saturday 29 March 2025
87.3400
88.0000
84.1900
85.4300
Friday 28 March 2025
92.7900
93.3900
85.6900
87.3400
Thursday 27 March 2025
92.4100
95.0000
92.1900
92.7900
Wednesday 26 March 2025
94.4000
96.5200
90.9400
92.4100
Tuesday 25 March 2025
93.7800
94.7300
91.9300
94.4000
Monday 24 March 2025
91.4800
95.6300
90.8600
93.7800
Sunday 23 March 2025
91.3400
92.9900
90.6700
91.4800
Saturday 22 March 2025
90.8200
92.2000
90.4000
91.3400
Friday 21 March 2025
93.2500
93.8700
90.8100
90.8200
Thursday 20 March 2025
94.1100
94.5700
90.1000
93.2500
Wednesday 19 March 2025
90.0500
94.2400
89.3600
94.1100
Tuesday 18 March 2025
92.3100
92.3300
87.1300
90.0500
Monday 17 March 2025
90.2500
94.3700
90.2500
92.3100
Sunday 16 March 2025
92.4700
92.6800
88.3900
90.2500
Saturday 15 March 2025
91.3000
94.2400
90.9800
92.4700
Friday 14 March 2025
88.0600
92.8200
87.8100
91.3000
Thursday 13 March 2025
91.5100
91.7400
86.2700
88.0600
Wednesday 12 March 2025
90.4200
92.8900
87.3300
91.5100
Tuesday 11 March 2025
87.4300
93.2100
83.3900
90.4200
Monday 10 March 2025
94.5700
99.0600
86.3100
87.4300
Sunday 9 March 2025
102.2900
102.7300
93.6900
94.5700
Saturday 8 March 2025
103.6600
108.6400
101.6900
102.2900
Friday 7 March 2025
103.4100
106.6700
97.4300
103.6600
Thursday 6 March 2025
104.7600
112.9800
102.1700
103.4100
Wednesday 5 March 2025
103.6500
106.7700
100.6400
104.7600
Tuesday 4 March 2025
109.8300
110.8500
94.0500
103.6500
Monday 3 March 2025
127.8500
130.3000
106.7000
109.8300
Sunday 2 March 2025
124.2800
129.9900
117.6100
127.8500
Saturday 1 March 2025
128.0000
130.8500
122.9400
124.2800

February

Friday 28 February 2025
126.7800
129.4900
114.0700
128.0000
Thursday 27 February 2025
124.5200
131.9400
121.7200
126.7800
Wednesday 26 February 2025
114.4800
128.5000
113.8900
124.5200
Tuesday 25 February 2025
114.7800
117.1300
106.1800
114.4800
Monday 24 February 2025
129.8700
130.4500
112.4400
114.7800
Sunday 23 February 2025
125.9500
130.3800
125.2900
129.8700
Saturday 22 February 2025
128.0900
131.1700
125.7100
125.9500
Friday 21 February 2025
130.8700
139.9900
123.7600
128.0900
Thursday 20 February 2025
134.9300
135.1600
125.9200
130.8700
Wednesday 19 February 2025
129.6500
139.7900
129.6200
134.9300
Tuesday 18 February 2025
122.3100
129.7100
119.9100
129.6500
Monday 17 February 2025
125.6700
128.8400
120.0700
122.3100
Sunday 16 February 2025
133.8400
137.4700
125.0300
125.6700
Saturday 15 February 2025
124.9200
134.9700
124.3100
133.8400
Friday 14 February 2025
126.6700
133.8000
124.4100
124.9200
Thursday 13 February 2025
122.0700
129.5400
118.9500
126.6700
Wednesday 12 February 2025
119.2900
125.1400
111.4900
122.0700
Tuesday 11 February 2025
120.1900
132.1100
117.8100
119.2900
Monday 10 February 2025
107.1800
122.4200
107.1600
120.1900
Sunday 9 February 2025
104.7200
109.1400
102.4000
107.1800
Saturday 8 February 2025
103.1300
105.1700
101.7800
104.7200
Friday 7 February 2025
101.7200
108.1400
100.6400
103.1300
Thursday 6 February 2025
103.4200
109.6600
99.5800
101.7200
Wednesday 5 February 2025
101.1600
109.4300
100.5600
103.4200
Tuesday 4 February 2025
106.9800
108.7700
98.5200
101.1600
Monday 3 February 2025
109.1400
109.1500
80.7900
106.9800
Sunday 2 February 2025
118.0400
121.2900
104.1400
109.1400
Saturday 1 February 2025
128.0200
132.9700
117.7100
118.0400

January

Friday 31 January 2025
130.1500
135.2500
125.1800
128.0200
Thursday 30 January 2025
115.9000
134.0500
114.1400
130.1500
Wednesday 29 January 2025
109.9400
119.4700
109.8300
115.9000
Tuesday 28 January 2025
115.0200
118.0200
109.1300
109.9400
Monday 27 January 2025
117.0700
117.9100
106.2000
115.0200
Sunday 26 January 2025
123.8700
125.0700
116.8900
117.0700
Saturday 25 January 2025
118.7100
129.3100
118.1200
123.8700
Friday 24 January 2025
116.4500
123.6400
112.8800
118.7100
Thursday 23 January 2025
115.3000
117.2900
111.2300
116.4500
Wednesday 22 January 2025
119.1200
120.2500
114.2100
115.3000
Tuesday 21 January 2025
118.4300
124.7400
113.6500
119.1200
Monday 20 January 2025
115.4500
127.1600
112.8800
118.4300
Sunday 19 January 2025
125.2700
128.4600
111.2900
115.4500
Saturday 18 January 2025
137.0700
139.5200
123.1900
125.2700
Friday 17 January 2025
124.3700
141.0700
124.3700
137.0700
Thursday 16 January 2025
117.0300
130.3500
114.1400
124.3700
Wednesday 15 January 2025
102.4300
118.6600
100.7700
117.0300
Tuesday 14 January 2025
98.3700
102.5300
97.5700
102.4300
Monday 13 January 2025
102.3300
104.3800
92.6500
98.3700
Sunday 12 January 2025
104.3700
105.2500
101.3500
102.3300
Saturday 11 January 2025
103.9700
104.9400
102.1400
104.3700
Friday 10 January 2025
102.2500
106.2700
102.0900
103.9700
Thursday 9 January 2025
101.4200
105.8000
99.9100
102.2500
Wednesday 8 January 2025
102.7300
105.0000
97.2400
101.4200
Tuesday 7 January 2025
114.0500
114.9400
102.1400
102.7300
Monday 6 January 2025
115.6500
117.2900
111.6200
114.0500
Sunday 5 January 2025
111.2200
116.1200
110.6000
115.6500
Saturday 4 January 2025
112.6900
112.8100
110.0900
111.2200
Friday 3 January 2025
105.0300
114.7600
104.0600
112.6900
Thursday 2 January 2025
105.0300
108.5500
104.5500
105.0300
Wednesday 1 January 2025
103.0700
107.9400
101.8700
105.0300
Theme: GKNEWS