High: 137.0700 on 17/01/2025
Low: 87.3400 on 28/03/2025
Today's Live Rate: 1 LTC 78.3400 USD
March 19, 2025
March 11, 2025
February 28, 2025
Date | Open | High | Low | Close |
March | ||||
Friday 28 March 2025 | 92.7900 | 93.3900 | 85.6900 | 87.3400 |
Thursday 27 March 2025 | 92.4100 | 95.0000 | 92.1900 | 92.7900 |
Wednesday 26 March 2025 | 94.4000 | 96.5200 | 90.9400 | 92.4100 |
Tuesday 25 March 2025 | 93.7800 | 94.7300 | 91.9300 | 94.4000 |
Monday 24 March 2025 | 91.4800 | 95.6300 | 90.8600 | 93.7800 |
Sunday 23 March 2025 | 91.3400 | 92.9900 | 90.6700 | 91.4800 |
Saturday 22 March 2025 | 90.8200 | 92.2000 | 90.4000 | 91.3400 |
Friday 21 March 2025 | 93.2500 | 93.8700 | 90.8100 | 90.8200 |
Thursday 20 March 2025 | 94.1100 | 94.5700 | 90.1000 | 93.2500 |
Wednesday 19 March 2025 | 90.0500 | 94.2400 | 89.3600 | 94.1100 |
Tuesday 18 March 2025 | 92.3100 | 92.3300 | 87.1300 | 90.0500 |
Monday 17 March 2025 | 90.2500 | 94.3700 | 90.2500 | 92.3100 |
Sunday 16 March 2025 | 92.4700 | 92.6800 | 88.3900 | 90.2500 |
Saturday 15 March 2025 | 91.3000 | 94.2400 | 90.9800 | 92.4700 |
Friday 14 March 2025 | 88.0600 | 92.8200 | 87.8100 | 91.3000 |
Thursday 13 March 2025 | 91.5100 | 91.7400 | 86.2700 | 88.0600 |
Wednesday 12 March 2025 | 90.4200 | 92.8900 | 87.3300 | 91.5100 |
Tuesday 11 March 2025 | 87.4300 | 93.2100 | 83.3900 | 90.4200 |
Monday 10 March 2025 | 94.5700 | 99.0600 | 86.3100 | 87.4300 |
Sunday 9 March 2025 | 102.2900 | 102.7300 | 93.6900 | 94.5700 |
Saturday 8 March 2025 | 103.6600 | 108.6400 | 101.6900 | 102.2900 |
Friday 7 March 2025 | 103.4100 | 106.6700 | 97.4300 | 103.6600 |
Thursday 6 March 2025 | 104.7600 | 112.9800 | 102.1700 | 103.4100 |
Wednesday 5 March 2025 | 103.6500 | 106.7700 | 100.6400 | 104.7600 |
Tuesday 4 March 2025 | 109.8300 | 110.8500 | 94.0500 | 103.6500 |
Monday 3 March 2025 | 127.8500 | 130.3000 | 106.7000 | 109.8300 |
Sunday 2 March 2025 | 124.2800 | 129.9900 | 117.6100 | 127.8500 |
Saturday 1 March 2025 | 128.0000 | 130.8500 | 122.9400 | 124.2800 |
February | ||||
Friday 28 February 2025 | 126.7800 | 129.4900 | 114.0700 | 128.0000 |
Thursday 27 February 2025 | 124.5200 | 131.9400 | 121.7200 | 126.7800 |
Wednesday 26 February 2025 | 114.4800 | 128.5000 | 113.8900 | 124.5200 |
Tuesday 25 February 2025 | 114.7800 | 117.1300 | 106.1800 | 114.4800 |
Monday 24 February 2025 | 129.8700 | 130.4500 | 112.4400 | 114.7800 |
Sunday 23 February 2025 | 125.9500 | 130.3800 | 125.2900 | 129.8700 |
Saturday 22 February 2025 | 128.0900 | 131.1700 | 125.7100 | 125.9500 |
Friday 21 February 2025 | 130.8700 | 139.9900 | 123.7600 | 128.0900 |
Thursday 20 February 2025 | 134.9300 | 135.1600 | 125.9200 | 130.8700 |
Wednesday 19 February 2025 | 129.6500 | 139.7900 | 129.6200 | 134.9300 |
Tuesday 18 February 2025 | 122.3100 | 129.7100 | 119.9100 | 129.6500 |
Monday 17 February 2025 | 125.6700 | 128.8400 | 120.0700 | 122.3100 |
Sunday 16 February 2025 | 133.8400 | 137.4700 | 125.0300 | 125.6700 |
Saturday 15 February 2025 | 124.9200 | 134.9700 | 124.3100 | 133.8400 |
Friday 14 February 2025 | 126.6700 | 133.8000 | 124.4100 | 124.9200 |
Thursday 13 February 2025 | 122.0700 | 129.5400 | 118.9500 | 126.6700 |
Wednesday 12 February 2025 | 119.2900 | 125.1400 | 111.4900 | 122.0700 |
Tuesday 11 February 2025 | 120.1900 | 132.1100 | 117.8100 | 119.2900 |
Monday 10 February 2025 | 107.1800 | 122.4200 | 107.1600 | 120.1900 |
Sunday 9 February 2025 | 104.7200 | 109.1400 | 102.4000 | 107.1800 |
Saturday 8 February 2025 | 103.1300 | 105.1700 | 101.7800 | 104.7200 |
Friday 7 February 2025 | 101.7200 | 108.1400 | 100.6400 | 103.1300 |
Thursday 6 February 2025 | 103.4200 | 109.6600 | 99.5800 | 101.7200 |
Wednesday 5 February 2025 | 101.1600 | 109.4300 | 100.5600 | 103.4200 |
Tuesday 4 February 2025 | 106.9800 | 108.7700 | 98.5200 | 101.1600 |
Monday 3 February 2025 | 109.1400 | 109.1500 | 80.7900 | 106.9800 |
Sunday 2 February 2025 | 118.0400 | 121.2900 | 104.1400 | 109.1400 |
Saturday 1 February 2025 | 128.0200 | 132.9700 | 117.7100 | 118.0400 |
January | ||||
Friday 31 January 2025 | 130.1500 | 135.2500 | 125.1800 | 128.0200 |
Thursday 30 January 2025 | 115.9000 | 134.0500 | 114.1400 | 130.1500 |
Wednesday 29 January 2025 | 109.9400 | 119.4700 | 109.8300 | 115.9000 |
Tuesday 28 January 2025 | 115.0200 | 118.0200 | 109.1300 | 109.9400 |
Monday 27 January 2025 | 117.0700 | 117.9100 | 106.2000 | 115.0200 |
Sunday 26 January 2025 | 123.8700 | 125.0700 | 116.8900 | 117.0700 |
Saturday 25 January 2025 | 118.7100 | 129.3100 | 118.1200 | 123.8700 |
Friday 24 January 2025 | 116.4500 | 123.6400 | 112.8800 | 118.7100 |
Thursday 23 January 2025 | 115.3000 | 117.2900 | 111.2300 | 116.4500 |
Wednesday 22 January 2025 | 119.1200 | 120.2500 | 114.2100 | 115.3000 |
Tuesday 21 January 2025 | 118.4300 | 124.7400 | 113.6500 | 119.1200 |
Monday 20 January 2025 | 115.4500 | 127.1600 | 112.8800 | 118.4300 |
Sunday 19 January 2025 | 125.2700 | 128.4600 | 111.2900 | 115.4500 |
Saturday 18 January 2025 | 137.0700 | 139.5200 | 123.1900 | 125.2700 |
Friday 17 January 2025 | 124.3700 | 141.0700 | 124.3700 | 137.0700 |
Thursday 16 January 2025 | 117.0300 | 130.3500 | 114.1400 | 124.3700 |
Wednesday 15 January 2025 | 102.4300 | 118.6600 | 100.7700 | 117.0300 |
Tuesday 14 January 2025 | 98.3700 | 102.5300 | 97.5700 | 102.4300 |
Monday 13 January 2025 | 102.3300 | 104.3800 | 92.6500 | 98.3700 |
Sunday 12 January 2025 | 104.3700 | 105.2500 | 101.3500 | 102.3300 |
Saturday 11 January 2025 | 103.9700 | 104.9400 | 102.1400 | 104.3700 |
Friday 10 January 2025 | 102.2500 | 106.2700 | 102.0900 | 103.9700 |
Thursday 9 January 2025 | 101.4200 | 105.8000 | 99.9100 | 102.2500 |
Wednesday 8 January 2025 | 102.7300 | 105.0000 | 97.2400 | 101.4200 |
Tuesday 7 January 2025 | 114.0500 | 114.9400 | 102.1400 | 102.7300 |
Monday 6 January 2025 | 115.6500 | 117.2900 | 111.6200 | 114.0500 |
Sunday 5 January 2025 | 111.2200 | 116.1200 | 110.6000 | 115.6500 |
Saturday 4 January 2025 | 112.6900 | 112.8100 | 110.0900 | 111.2200 |
Friday 3 January 2025 | 105.0300 | 114.7600 | 104.0600 | 112.6900 |
Thursday 2 January 2025 | 105.0300 | 108.5500 | 104.5500 | 105.0300 |
Wednesday 1 January 2025 | 103.0700 | 107.9400 | 101.8700 | 105.0300 |