| 1 INJ = | 21.0357 USD |
| Percentage change: | -6.65% |
| 0.5 INJ = | 10.5179 USD |
| 0.25 INJ = | 5.2589 USD |
| 0.10 INJ = | 2.1036 USD |
| 0.05 INJ = | 1.0518 USD |
| Today's High: | 22.5375 USD |
| Today's Low: | 19.9928 USD |
| Market Capitalisation: | 2,056,234,477.6937 USD |
| Volume: | 180,270,479.00 USD |
See Injective-protocol (INJ) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 25 |  LEO Token LEO | $ 9.3446 | $ 955525.3898 | ▲ 0.8969% |
| 26 |  Uniswap UNI | $ 14.1211 | $ 846424816.3256 | ▲ 0.2755% |
| 8 |  USDC USDC | $ 1.0005 | $ 5189230459.9692 | ▲ 0.1165% |
| 47 |  Dai DAI | $ 1.0007 | $ 247171774.0554 | ▲ 0.0944% |
| 75 |  First Digital USD FDUSD | $ 0.9989 | $ 5018251645.9037 | ▲ 0.0363% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.6053 | $ 1056362798.6878 | ▼ 10.6265% |
| 63 |  Immutable IMX | $ 1.3558 | $ 87299490.6414 | ▼ 8.0862% |
| 12 |  Avalanche AVAX | $ 38.2126 | $ 558049262.9616 | ▼ 7.0533% |
| 35 |  Internet Computer ICP | $ 10.2519 | $ 257721714.9896 | ▼ 6.6244% |
| 65 |  Injective INJ | $ 21.0253 | $ 188280296.8175 | ▼ 6.5916% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 35.7200 High: 39.9800 Low: 34.5000 Close: 39.7500 | 2 Open: 39.7500 High: 41.0900 Low: 36.7600 Close: 37.0700 | 3 Open: 37.0700 High: 37.8300 Low: 30.1800 Close: 34.1900 | 4 Open: 34.1900 High: 40.6900 Low: 33.7300 Close: 38.4800 | 5 Open: 38.4800 High: 40.3300 Low: 35.2000 Close: 38.5700 | 6 Open: 38.5700 High: 40.6600 Low: 35.1000 Close: 40.0400 | |
7 Open: 40.0400 High: 40.8000 Low: 35.7700 Close: 36.5400 | 8 Open: 36.5400 High: 43.2900 Low: 33.6200 Close: 42.2900 | 9 Open: 42.2900 High: 45.2600 Low: 39.5500 Close: 39.8500 | 10 Open: 39.8500 High: 42.7600 Low: 36.7700 Close: 41.0300 | 11 Open: 41.0300 High: 42.2700 Low: 38.2000 Close: 38.6600 | 12 Open: 38.6600 High: 39.8400 Low: 35.3700 Close: 36.7700 | 13 Open: 36.7700 High: 40.2200 Low: 34.6800 Close: 39.0000 |
14 Open: 39.0000 High: 39.8300 Low: 36.6600 Close: 36.8600 | 15 Open: 36.8600 High: 41.2900 Low: 36.7300 Close: 41.0900 | 16 Open: 41.0900 High: 41.9800 Low: 39.4300 Close: 40.7600 | 17 Open: 40.7600 High: 41.2700 Low: 38.4900 Close: 39.1400 | 18 Open: 39.1400 High: 39.2200 Low: 35.5000 Close: 36.0000 | 19 Open: 36.0000 High: 37.4100 Low: 33.6500 Close: 36.1500 | 20 Open: 36.1500 High: 36.4700 Low: 34.7400 Close: 35.4300 |
21 Open: 35.4300 High: 37.4000 Low: 34.8200 Close: 35.9400 | 22 Open: 35.9400 High: 36.3700 Low: 33.2500 Close: 33.8600 | 23 Open: 33.8600 High: 35.1100 Low: 30.4500 Close: 33.0200 | 24 Open: 33.0200 High: 34.4100 Low: 32.0300 Close: 33.0500 | 25 Open: 33.0500 High: 33.1200 Low: 30.7800 Close: 31.7900 | 26 Open: 31.7900 High: 34.6200 Low: 31.0900 Close: 33.7500 | 27 Open: 33.7500 High: 35.7800 Low: 33.6300 Close: 35.0400 |
28 Open: 35.0400 High: 38.6300 Low: 34.9900 Close: 36.4500 | 29 Open: 36.4500 High: 39.5100 Low: 36.1800 Close: 37.5400 | 30 Open: 37.5400 High: 38.3600 Low: 35.1500 Close: 35.4300 | 31 Open: 35.4300 High: 36.0600 Low: 33.2700 Close: 33.8700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 33.8700 High: 34.9900 Low: 33.1000 Close: 33.9100 | 2 Open: 33.9100 High: 35.5200 Low: 33.6100 Close: 34.6900 | 3 Open: 34.6900 High: 35.0700 Low: 32.5100 Close: 33.0800 | ||||
4 Open: 33.0800 High: 34.3100 Low: 32.2100 Close: 32.3600 | 5 Open: 32.3600 High: 33.5500 Low: 31.3700 Close: 31.9400 | 6 Open: 31.9400 High: 32.6100 Low: 30.9900 Close: 31.2100 | 7 Open: 31.2100 High: 33.5500 Low: 31.1700 Close: 33.0000 | 8 Open: 33.0000 High: 34.2500 Low: 32.5200 Close: 32.8000 | 9 Open: 32.8000 High: 35.7700 Low: 32.8000 Close: 34.8700 | 10 Open: 34.8700 High: 36.1300 Low: 34.1300 Close: 35.0300 |
11 Open: 35.0300 High: 36.6300 Low: 34.7100 Close: 35.1900 | 12 Open: 35.1900 High: 37.3000 Low: 34.1100 Close: 36.8900 | 13 Open: 36.8900 High: 37.2800 Low: 34.4900 Close: 34.7500 | 14 Open: 34.7500 High: 36.1700 Low: 34.2800 Close: 35.4700 | 15 Open: 35.4700 High: 36.1900 Low: 33.2800 Close: 34.1600 | 16 Open: 34.1600 High: 36.4500 Low: 33.4600 Close: 34.6100 | 17 Open: 34.6100 High: 37.9900 Low: 33.2300 Close: 37.8500 |
18 Open: 37.8500 High: 39.7500 Low: 36.4600 Close: 38.9100 | 19 Open: 38.9100 High: 39.9800 Low: 35.4300 Close: 37.5800 | 20 Open: 37.5800 High: 39.3800 Low: 34.6800 Close: 36.4600 | 21 Open: 36.4600 High: 36.6000 Low: 33.5300 Close: 35.0900 | 22 Open: 35.0900 High: 35.5000 Low: 33.6600 Close: 34.1000 | 23 Open: 34.1000 High: 34.7900 Low: 32.0000 Close: 32.9100 | 24 Open: 32.9100 High: 35.0400 Low: 32.5500 Close: 34.6500 |
25 Open: 34.6500 High: 36.0800 Low: 33.6000 Close: 35.8200 | 26 Open: 35.8200 High: 37.5300 Low: 34.8200 Close: 36.6800 | 27 Open: 36.6800 High: 40.6900 Low: 35.9600 Close: 40.1100 | 28 Open: 40.1100 High: 44.0000 Low: 36.0400 Close: 43.2600 | 29 Open: 43.2600 High: 45.8200 Low: 39.8800 Close: 40.9200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.9200 High: 45.8500 Low: 40.5500 Close: 45.2900 | 2 Open: 45.2900 High: 46.6600 Low: 42.0600 Close: 42.7600 | |||||
3 Open: 42.7600 High: 42.9900 Low: 38.0600 Close: 40.7000 | 4 Open: 40.7000 High: 42.2100 Low: 38.8600 Close: 40.6100 | 5 Open: 40.6100 High: 42.9600 Low: 32.0000 Close: 38.0600 | 6 Open: 38.0600 High: 39.7100 Low: 35.8700 Close: 38.9100 | 7 Open: 38.9100 High: 45.1200 Low: 38.8700 Close: 42.9300 | 8 Open: 42.9300 High: 44.5800 Low: 40.3000 Close: 41.5500 | 9 Open: 41.5500 High: 42.7900 Low: 40.5600 Close: 40.9500 |
10 Open: 40.9500 High: 41.4000 Low: 38.8700 Close: 40.1600 | 11 Open: 40.1600 High: 43.9800 Low: 38.0100 Close: 42.5900 | 12 Open: 42.5900 High: 52.3100 Low: 41.4300 Close: 51.9600 | 13 Open: 51.9600 High: 52.9000 Low: 47.6700 Close: 48.3600 | 14 Open: 48.3600 High: 53.0000 Low: 45.5600 Close: 47.9200 | 15 Open: 47.9200 High: 48.5100 Low: 40.1900 Close: 44.4800 | 16 Open: 44.4800 High: 48.9900 Low: 39.9400 Close: 40.7000 |
17 Open: 40.7000 High: 43.5000 Low: 39.3800 Close: 42.8000 | 18 Open: 42.8000 High: 42.8000 Low: 37.8200 Close: 38.4200 | 19 Open: 38.4200 High: 39.0700 Low: 34.1800 Close: 36.0200 | 20 Open: 36.0200 High: 39.4500 Low: 34.0700 Close: 39.1800 | 21 Open: 39.1800 High: 39.6200 Low: 36.9000 Close: 37.1100 | 22 Open: 37.1100 High: 37.7500 Low: 34.3800 Close: 35.2600 | 23 Open: 35.2600 High: 36.3400 Low: 34.7500 Close: 35.0200 |
24 Open: 35.0200 High: 36.7200 Low: 34.9200 Close: 36.5100 | 25 Open: 36.5100 High: 38.4200 Low: 35.9000 Close: 37.8500 | 26 Open: 37.8500 High: 41.4400 Low: 37.7700 Close: 39.0300 | 27 Open: 39.0300 High: 39.6500 Low: 37.2000 Close: 37.9100 | 28 Open: 37.9100 High: 38.8200 Low: 37.1400 Close: 38.4300 | 29 Open: 38.4300 High: 38.6000 Low: 36.2000 Close: 36.6800 | 30 Open: 36.6800 High: 37.1300 Low: 35.6900 Close: 35.8300 |
31 Open: 35.8300 High: 37.7400 Low: 35.7100 Close: 36.8000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 36.8000 High: 37.2500 Low: 33.0400 Close: 34.2200 | 2 Open: 34.2200 High: 34.2200 Low: 31.2000 Close: 32.5800 | 3 Open: 32.5800 High: 34.8600 Low: 31.5600 Close: 32.9000 | 4 Open: 32.9000 High: 34.1800 Low: 31.9400 Close: 32.8000 | 5 Open: 32.8000 High: 34.9300 Low: 30.7200 Close: 34.3100 | 6 Open: 34.3100 High: 36.1300 Low: 33.6500 Close: 34.8900 | |
7 Open: 34.8900 High: 36.2600 Low: 34.7700 Close: 35.2600 | 8 Open: 35.2600 High: 36.4600 Low: 34.4900 Close: 35.6700 | 9 Open: 35.6700 High: 35.8800 Low: 33.0000 Close: 33.2300 | 10 Open: 33.2300 High: 33.4200 Low: 31.6400 Close: 33.2400 | 11 Open: 33.2400 High: 33.4600 Low: 31.5800 Close: 31.9600 | 12 Open: 31.9600 High: 32.4600 Low: 25.1900 Close: 26.8300 | 13 Open: 26.8300 High: 27.2900 Low: 20.1300 Close: 23.3800 |
14 Open: 23.3800 High: 26.5200 Low: 22.6100 Close: 26.1300 | 15 Open: 26.1300 High: 27.6300 Low: 23.3700 Close: 24.5400 | 16 Open: 24.5400 High: 25.5500 Low: 23.2200 Close: 25.0600 | 17 Open: 25.0600 High: 28.2500 Low: 24.2000 Close: 26.0400 | 18 Open: 26.0400 High: 28.9400 Low: 24.8300 Close: 27.6500 | 19 Open: 27.6500 High: 28.8100 Low: 25.0000 Close: 28.1900 | 20 Open: 28.1900 High: 29.8700 Low: 27.4000 Close: 29.7600 |
21 Open: 29.7600 High: 29.8700 Low: 27.8200 Close: 28.2800 | 22 Open: 28.2800 High: 29.4700 Low: 27.9200 Close: 28.7200 | 23 Open: 28.7200 High: 29.2300 Low: 27.6400 Close: 28.0500 | 24 Open: 28.0500 High: 29.3600 Low: 26.1500 Close: 26.4300 | 25 Open: 26.4300 High: 27.0900 Low: 25.5700 Close: 26.5200 | 26 Open: 26.5200 High: 26.7400 Low: 25.3500 Close: 25.5200 | 27 Open: 25.5200 High: 26.2900 Low: 24.6800 Close: 25.9200 |
28 Open: 25.9200 High: 26.7600 Low: 25.6500 Close: 25.7700 | 29 Open: 25.7700 High: 26.1900 Low: 24.9200 Close: 25.8400 | 30 Open: 25.8400 High: 26.2000 Low: 22.8100 Close: 23.7600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23.7600 High: 24.2800 Low: 22.0100 Close: 23.7000 | 2 Open: 23.7000 High: 23.7900 Low: 22.6500 Close: 23.4500 | 3 Open: 23.4500 High: 25.1300 Low: 23.0000 Close: 25.0300 | 4 Open: 25.0300 High: 25.4400 Low: 24.4600 Close: 24.6500 | |||
5 Open: 24.6500 High: 24.7200 Low: 23.8300 Close: 24.2200 | 6 Open: 24.2200 High: 26.2000 Low: 23.8400 Close: 25.6000 | 7 Open: 25.6000 High: 26.3600 Low: 24.6200 Close: 24.7100 | 8 Open: 24.7100 High: 25.1100 Low: 22.9000 Close: 23.2900 | 9 Open: 23.2900 High: 24.3100 Low: 22.8000 Close: 23.9900 | 10 Open: 23.9900 High: 28.4500 Low: 23.8600 Close: 24.8500 | 11 Open: 24.8500 High: 25.1900 Low: 23.6500 Close: 23.7500 |
12 Open: 23.7500 High: 24.1400 Low: 23.2800 Close: 23.4800 | 13 Open: 23.4800 High: 23.6400 Low: 22.0500 Close: 22.6300 | 14 Open: 22.6300 High: 22.8300 Low: 21.2200 Close: 21.3600 | 15 Open: 21.3600 High: 24.0200 Low: 21.0600 Close: 23.6500 | 16 Open: 23.6500 High: 24.1400 Low: 22.7400 Close: 23.4200 | 17 Open: 23.4200 High: 25.3400 Low: 23.3000 Close: 24.7600 | 18 Open: 24.7600 High: 25.3000 Low: 24.5600 Close: 25.0100 |
19 Open: 25.0100 High: 25.2200 Low: 24.0600 Close: 24.1300 | 20 Open: 24.1300 High: 28.4500 Low: 23.7400 Close: 28.2400 | 21 Open: 28.2400 High: 29.0400 Low: 27.4500 Close: 27.6500 | 22 Open: 27.6500 High: 27.8300 Low: 26.7900 Close: 27.3000 | 23 Open: 27.3000 High: 27.7400 Low: 24.8300 Close: 26.1100 | 24 Open: 26.1100 High: 26.3200 Low: 24.5900 Close: 25.8000 | 25 Open: 25.8000 High: 26.6300 Low: 25.0300 Close: 25.3500 |
26 Open: 25.3500 High: 25.6000 Low: 24.4400 Close: 24.8000 | 27 Open: 24.8000 High: 26.4800 Low: 24.7400 Close: 25.7500 | 28 Open: 25.7500 High: 26.9700 Low: 24.6500 Close: 26.2800 | 29 Open: 26.2800 High: 27.0500 Low: 26.0300 Close: 26.4400 | 30 Open: 26.4400 High: 27.1800 Low: 24.9000 Close: 24.9100 | 31 Open: 24.9100 High: 25.5100 Low: 24.2500 Close: 24.3800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.3800 High: 24.6800 Low: 24.1100 Close: 24.5100 | ||||||
2 Open: 24.5100 High: 24.8500 Low: 23.8700 Close: 24.2300 | 3 Open: 24.2300 High: 26.0000 Low: 23.8900 Close: 24.9900 | 4 Open: 24.9900 High: 26.0300 Low: 24.1600 Close: 25.2500 | 5 Open: 25.2500 High: 27.1300 Low: 25.2000 Close: 26.8000 | 6 Open: 26.8000 High: 28.8000 Low: 26.0800 Close: 28.0700 | 7 Open: 28.0700 High: 32.3000 Low: 26.0200 Close: 27.9400 | 8 Open: 27.9400 High: 30.8600 Low: 26.6500 Close: 26.8000 |
9 Open: 26.8000 High: 29.3000 Low: 26.6300 Close: 27.8500 | 10 Open: 27.8500 High: 29.7600 Low: 26.5800 Close: 29.3200 | 11 Open: 29.3200 High: 29.9300 Low: 25.5000 Close: 27.2000 | 12 Open: 27.2000 High: 33.0000 Low: 26.8300 Close: 31.2500 | 13 Open: 31.2500 High: 31.6900 Low: 28.3900 Close: 28.8200 | 14 Open: 28.8200 High: 29.3200 Low: 25.6000 Close: 26.1900 | 15 Open: 26.1900 High: 26.6100 Low: 25.2700 Close: 25.3700 |
16 Open: 25.3700 High: 25.4900 Low: 24.4200 Close: 25.0500 | 17 Open: 25.0500 High: 25.3200 Low: 20.9000 Close: 21.6000 | 18 Open: 21.6000 High: 21.7200 Low: 18.7300 Close: 20.4800 | 19 Open: 20.4800 High: 21.5600 Low: 20.1100 Close: 21.2100 | 20 Open: 21.2100 High: 23.2400 Low: 20.5900 Close: 20.7600 | 21 Open: 20.7600 High: 21.8500 Low: 20.1600 Close: 21.3100 | 22 Open: 21.3100 High: 21.3600 Low: 20.8300 Close: 20.9900 |
23 Open: 20.9900 High: 21.4800 Low: 20.0600 Close: 20.2600 | 24 Open: 20.2600 High: 22.8000 Low: 19.5200 Close: 22.7300 | 25 Open: 22.7300 High: 23.4900 Low: 22.3800 Close: 23.4300 | 26 Open: 23.4300 High: 23.7900 Low: 22.4700 Close: 23.0200 | 27 Open: 23.0200 High: 24.2400 Low: 22.6800 Close: 23.2200 | 28 Open: 23.2200 High: 23.4500 Low: 22.5900 Close: 23.0200 | 29 Open: 23.0200 High: 23.7800 Low: 22.6700 Close: 22.8000 |
30 Open: 22.8000 High: 23.7500 Low: 22.0000 Close: 23.4700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23.4700 High: 24.0700 Low: 22.5000 Close: 22.5300 | 2 Open: 22.5300 High: 23.5900 Low: 22.2700 Close: 23.3300 | 3 Open: 23.3300 High: 23.5100 Low: 20.9600 Close: 21.5000 | 4 Open: 21.5000 High: 21.6800 Low: 19.4000 Close: 19.8500 | 5 Open: 19.8500 High: 19.8700 Low: 16.9400 Close: 18.9600 | 6 Open: 18.9600 High: 20.4400 Low: 18.6400 Close: 20.1800 | |
7 Open: 20.1800 High: 20.1800 Low: 18.5300 Close: 18.6300 | 8 Open: 18.6300 High: 20.5500 Low: 17.7200 Close: 19.7700 | 9 Open: 19.7700 High: 21.1500 Low: 19.4100 Close: 20.9000 | 10 Open: 20.9000 High: 21.4000 Low: 20.3700 Close: 20.5800 | 11 Open: 20.5800 High: 21.2500 Low: 19.5500 Close: 19.5800 | 12 Open: 19.5800 High: 20.0900 Low: 19.0900 Close: 19.7700 | 13 Open: 19.7700 High: 20.6700 Low: 19.6900 Close: 20.2900 |
14 Open: 20.2900 High: 21.7600 Low: 20.2500 Close: 21.6800 | 15 Open: 21.6800 High: 23.2000 Low: 21.6000 Close: 23.0600 | 16 Open: 23.0600 High: 24.9800 Low: 22.6200 Close: 24.9300 | 17 Open: 24.9300 High: 26.8700 Low: 24.9000 Close: 25.6800 | 18 Open: 25.6800 High: 27.1400 Low: 25.1300 Close: 27.0100 | 19 Open: 27.0100 High: 27.4900 Low: 25.6700 Close: 26.6100 | 20 Open: 26.6100 High: 28.2300 Low: 26.4200 Close: 27.7300 |
21 Open: 27.7300 High: 28.1900 Low: 26.3000 Close: 27.5300 | 22 Open: 27.5300 High: 27.6000 Low: 25.7600 Close: 25.8600 | 23 Open: 25.8600 High: 26.2600 Low: 23.6700 Close: 24.2100 | 24 Open: 24.2100 High: 25.9900 Low: 23.7500 Close: 23.9900 | 25 Open: 23.9900 High: 24.6900 Low: 22.9900 Close: 23.8600 | 26 Open: 23.8600 High: 26.3000 Low: 23.8200 Close: 25.8100 | 27 Open: 25.8100 High: 26.1300 Low: 24.3900 Close: 25.3200 |
28 Open: 25.3200 High: 25.4600 Low: 23.9900 Close: 24.2300 | 29 Open: 24.2300 High: 26.0900 Low: 24.1500 Close: 24.1500 | 30 Open: 24.1500 High: 24.8100 Low: 22.8700 Close: 23.1700 | 31 Open: 23.1700 High: 23.5600 Low: 21.9200 Close: 21.9700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.9700 High: 22.3200 Low: 20.1400 Close: 21.6500 | 2 Open: 21.6500 High: 21.7800 Low: 19.4000 Close: 19.7400 | 3 Open: 19.7400 High: 20.0200 Low: 17.8700 Close: 18.4800 | ||||
4 Open: 18.4800 High: 18.7100 Low: 16.7500 Close: 17.6300 | 5 Open: 17.6300 High: 17.9200 Low: 13.5100 Close: 15.3200 | 6 Open: 15.3200 High: 16.9800 Low: 15.3100 Close: 16.0500 | 7 Open: 16.0500 High: 16.6900 Low: 14.6100 Close: 14.9400 | 8 Open: 14.9400 High: 18.5000 Low: 14.6500 Close: 18.4100 | 9 Open: 18.4100 High: 18.6200 Low: 17.0900 Close: 18.2000 | 10 Open: 18.2000 High: 19.4200 Low: 17.5900 Close: 19.2700 |
11 Open: 19.2700 High: 19.4100 Low: 17.6100 Close: 17.6600 | 12 Open: 17.6600 High: 19.3000 Low: 17.6100 Close: 18.5500 | 13 Open: 18.5500 High: 19.5800 Low: 18.0700 Close: 19.4700 | 14 Open: 19.4700 High: 19.9300 Low: 18.5800 Close: 18.6700 | 15 Open: 18.6700 High: 19.2600 Low: 17.8000 Close: 18.1400 | 16 Open: 18.1400 High: 19.2500 Low: 17.2800 Close: 17.8800 | 17 Open: 17.8800 High: 18.6800 Low: 17.7800 Close: 18.6200 |
18 Open: 18.6200 High: 18.7800 Low: 17.8400 Close: 17.8400 | 19 Open: 17.8400 High: 18.2000 Low: 17.5200 Close: 18.1800 | 20 Open: 18.1800 High: 19.1600 Low: 18.0000 Close: 18.4100 | 21 Open: 18.4100 High: 19.8500 Low: 18.2100 Close: 19.6800 | 22 Open: 19.6800 High: 20.6500 Low: 19.3900 Close: 20.0600 | 23 Open: 20.0600 High: 22.3900 Low: 20.0600 Close: 22.1900 | 24 Open: 22.1900 High: 23.0000 Low: 21.6800 Close: 22.1900 |
25 Open: 22.1900 High: 22.9400 Low: 21.0000 Close: 22.4200 | 26 Open: 22.4200 High: 22.7800 Low: 20.5800 Close: 20.6600 | 27 Open: 20.6600 High: 21.3200 Low: 18.7000 Close: 18.9900 | 28 Open: 18.9900 High: 19.3000 Low: 17.5600 Close: 17.9500 | 29 Open: 17.9500 High: 18.6600 Low: 17.2200 Close: 17.4600 | 30 Open: 17.4600 High: 18.0500 Low: 16.6100 Close: 17.4000 | 31 Open: 17.4000 High: 17.6300 Low: 17.0200 Close: 17.2700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.2700 High: 17.3400 Low: 16.2800 Close: 16.4300 | 2 Open: 16.4300 High: 17.4700 Low: 16.3400 Close: 17.1700 | 3 Open: 17.1700 High: 17.5400 Low: 15.7600 Close: 15.8600 | 4 Open: 15.8600 High: 17.6500 Low: 15.0300 Close: 17.3100 | 5 Open: 17.3100 High: 17.4500 Low: 16.7400 Close: 17.0000 | 6 Open: 17.0000 High: 17.3500 Low: 15.5700 Close: 16.2000 | 7 Open: 16.2000 High: 16.6400 Low: 15.8100 Close: 16.0100 |
8 Open: 16.0100 High: 16.6100 Low: 15.9200 Close: 16.2400 | 9 Open: 16.2400 High: 17.6300 Low: 16.0400 Close: 17.3000 | 10 Open: 17.3000 High: 18.4800 Low: 16.9700 Close: 18.1900 | 11 Open: 18.1900 High: 19.0200 Low: 17.6200 Close: 18.7200 | 12 Open: 18.7200 High: 19.5100 Low: 18.7100 Close: 19.3900 | 13 Open: 19.3900 High: 20.1300 Low: 18.4700 Close: 19.8300 | 14 Open: 19.8300 High: 20.1400 Low: 19.2100 Close: 19.6300 |
15 Open: 19.6300 High: 20.2400 Low: 18.4800 Close: 18.6700 | 16 Open: 18.6700 High: 18.9300 Low: 17.8000 Close: 18.0100 | 17 Open: 18.0100 High: 19.9700 Low: 17.7200 Close: 19.5000 | 18 Open: 19.5000 High: 19.8300 Low: 18.1800 Close: 19.8100 | 19 Open: 19.8100 High: 21.0500 Low: 19.7600 Close: 20.4500 | 20 Open: 20.4500 High: 21.4000 Low: 20.0900 Close: 21.0700 | 21 Open: 21.0700 High: 21.6800 Low: 20.4500 Close: 21.1900 |
22 Open: 21.1900 High: 21.9100 Low: 20.5600 Close: 21.6800 | 23 Open: 21.6800 High: 22.6800 Low: 21.1000 Close: 22.4500 | 24 Open: 22.4500 High: 22.8500 Low: 21.4600 Close: 21.8400 | 25 Open: 21.8400 High: 23.2200 Low: 21.2100 Close: 22.4700 | 26 Open: 22.4700 High: 24.0200 Low: 22.0600 Close: 23.0700 | 27 Open: 23.0700 High: 23.9000 Low: 22.7700 Close: 23.6300 | 28 Open: 23.6300 High: 24.0400 Low: 22.5000 Close: 22.8500 |
29 Open: 22.8500 High: 23.7500 Low: 22.2500 Close: 23.2600 | 30 Open: 23.2600 High: 23.9000 Low: 22.3800 Close: 22.8900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22.8900 High: 24.8700 Low: 20.1600 Close: 20.7100 | 2 Open: 20.7100 High: 22.4000 Low: 19.7900 Close: 20.1800 | 3 Open: 20.1800 High: 20.5300 Low: 18.5300 Close: 19.0500 | 4 Open: 19.0500 High: 20.5900 Low: 18.8900 Close: 20.3700 | 5 Open: 20.3700 High: 20.5300 Low: 19.5600 Close: 19.9000 | ||
6 Open: 19.9000 High: 20.8500 Low: 19.6400 Close: 20.7500 | 7 Open: 20.7500 High: 21.7400 Low: 20.3800 Close: 20.5400 | 8 Open: 20.5400 High: 20.8500 Low: 19.2000 Close: 19.4900 | 9 Open: 19.4900 High: 20.0700 Low: 19.0300 Close: 19.3000 | 10 Open: 19.3000 High: 19.7600 Low: 18.5200 Close: 19.2200 | 11 Open: 19.2200 High: 20.6300 Low: 19.0800 Close: 20.4300 | 12 Open: 20.4300 High: 21.0300 Low: 20.3400 Close: 20.3900 |
13 Open: 20.3900 High: 20.6600 Low: 19.3500 Close: 20.3000 | 14 Open: 20.3000 High: 22.0000 Low: 20.0300 Close: 21.7300 | 15 Open: 21.7300 High: 22.3200 Low: 20.7300 Close: 21.4100 | 16 Open: 21.4100 High: 21.5000 Low: 20.5700 Close: 20.9100 | 17 Open: 20.9100 High: 23.7000 Low: 20.3000 Close: 21.3400 | 18 Open: 21.3400 High: 22.3600 Low: 20.9600 Close: 22.1000 | 19 Open: 22.1000 High: 22.3300 Low: 21.6900 Close: 22.2400 |
20 Open: 22.2400 High: 22.5300 Low: 21.6800 Close: 22.1700 | 21 Open: 22.1700 High: 22.3800 Low: 21.0500 Close: 21.2800 | 22 Open: 21.2800 High: 21.6100 Low: 20.6500 Close: 20.9400 | 23 Open: 20.9400 High: 20.9900 Low: 19.5200 Close: 20.1500 | 24 Open: 20.1500 High: 20.5600 Low: 19.8000 Close: 20.3900 | 25 Open: 20.3900 High: 20.4900 Low: 17.1900 Close: 18.2100 | 26 Open: 18.2100 High: 19.5700 Low: 17.9200 Close: 18.3700 |
27 Open: 18.3700 High: 19.1100 Low: 18.2400 Close: 18.9700 | 28 Open: 18.9700 High: 19.3800 Low: 18.2100 Close: 19.2000 | 29 Open: 19.2000 High: 20.5300 Low: 19.1800 Close: 20.3000 | 30 Open: 20.3000 High: 20.3400 Low: 19.3900 Close: 19.8700 | 31 Open: 19.8700 High: 19.9300 Low: 18.7500 Close: 19.0400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.0400 High: 19.8000 Low: 18.3800 Close: 18.7200 | 2 Open: 18.7200 High: 18.8600 Low: 17.7500 Close: 17.9600 | |||||
3 Open: 17.9600 High: 18.0300 Low: 16.1100 Close: 16.8800 | 4 Open: 16.8800 High: 17.1900 Low: 16.0200 Close: 16.3700 | 5 Open: 16.3700 High: 17.6300 Low: 16.3400 Close: 17.3000 | 6 Open: 17.3000 High: 21.5000 Low: 17.3000 Close: 21.2700 | 7 Open: 21.2700 High: 21.9600 Low: 20.5800 Close: 21.6400 | 8 Open: 21.6400 High: 23.0600 Low: 21.6100 Close: 22.4500 | 9 Open: 22.4500 High: 23.8800 Low: 21.8600 Close: 23.8100 |
10 Open: 23.8100 High: 26.4900 Low: 23.2400 Close: 25.7700 | 11 Open: 25.7700 High: 27.1000 Low: 24.8700 Close: 26.9200 | 12 Open: 26.9200 High: 26.9300 Low: 23.4500 Close: 24.5100 | 13 Open: 24.5100 High: 27.0400 Low: 22.3600 Close: 24.1900 | 14 Open: 24.1900 High: 25.8700 Low: 22.8800 Close: 23.2700 | 15 Open: 23.2700 High: 24.9900 Low: 22.4600 Close: 24.6600 | 16 Open: 24.6600 High: 26.0200 Low: 24.2800 Close: 25.8900 |
17 Open: 25.8900 High: 27.2000 Low: 24.2400 Close: 24.5600 | 18 Open: 24.5600 High: 25.9700 Low: 24.1900 Close: 25.7000 | 19 Open: 25.7000 High: 26.2300 Low: 23.9000 Close: 24.4400 | 20 Open: 24.4400 High: 25.2500 Low: 22.9100 Close: 23.2400 | 21 Open: 23.2400 High: 25.3000 Low: 22.4800 Close: 25.0700 | 22 Open: 25.0700 High: 26.6700 Low: 23.9700 Close: 26.6000 | 23 Open: 26.6000 High: 29.4100 Low: 26.2500 Close: 27.8600 |
24 Open: 27.8600 High: 28.9500 Low: 25.5200 Close: 28.4900 | 25 Open: 28.4900 High: 29.7400 Low: 26.1100 Close: 26.9300 | 26 Open: 26.9300 High: 31.1400 Low: 26.4800 Close: 30.8700 | 27 Open: 30.8700 High: 31.6400 Low: 28.6600 Close: 29.7900 | 28 Open: 29.7900 High: 30.1400 Low: 28.1000 Close: 29.3800 | 29 Open: 29.3800 High: 30.5500 Low: 29.1900 Close: 30.3100 | 30 Open: 30.3100 High: 31.4700 Low: 29.5000 Close: 31.2000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 31.2000 High: 31.9000 Low: 29.4000 Close: 29.9800 | 2 Open: 29.9800 High: 31.8900 Low: 28.0900 Close: 31.8500 | 3 Open: 31.8500 High: 33.9700 Low: 29.8800 Close: 33.4400 | 4 Open: 33.4400 High: 33.8600 Low: 31.4000 Close: 31.9000 | 5 Open: 31.9000 High: 35.2000 Low: 30.3000 Close: 32.2700 | 6 Open: 32.2700 High: 35.3100 Low: 31.9500 Close: 34.1800 | 7 Open: 34.1800 High: 34.5000 Low: 32.8000 Close: 33.0200 |
8 Open: 33.0200 High: 33.4100 Low: 32.1800 Close: 33.3200 | 9 Open: 33.3200 High: 33.3500 Low: 25.4100 Close: 28.0900 | 10 Open: 28.0900 High: 28.6600 Low: 25.0100 Close: 27.0600 | 11 Open: 27.0600 High: 29.0400 Low: 26.1000 Close: 28.8100 | 12 Open: 28.8100 High: 30.7900 Low: 28.5500 Close: 29.0800 | 13 Open: 29.0800 High: 29.4300 Low: 28.2600 Close: 29.2400 | 14 Open: 29.2400 High: 29.6200 Low: 26.8500 Close: 27.4500 |
15 Open: 27.4500 High: 28.7200 Low: 26.5900 Close: 28.5600 | 16 Open: 28.5600 High: 29.4600 Low: 27.4700 Close: 28.5100 | 17 Open: 28.5100 High: 29.3600 Low: 26.6100 Close: 26.8800 | 18 Open: 26.8800 High: 27.6600 Low: 24.0500 Close: 24.4700 | 19 Open: 24.4700 High: 24.7900 Low: 21.0000 Close: 21.8400 | 20 Open: 21.8400 High: 22.7500 Low: 18.5000 Close: 22.1600 | 21 Open: 22.1600 High: 23.6000 Low: 20.0900 Close: 20.5300 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |