| 1 INJ = | 17.4817 USD |
| Percentage change: | -8.89% |
| 0.5 INJ = | 8.7409 USD |
| 0.25 INJ = | 4.3704 USD |
| 0.10 INJ = | 1.7482 USD |
| 0.05 INJ = | 0.8741 USD |
| Today's High: | 19.3801 USD |
| Today's Low: | 17.5130 USD |
| Market Capitalisation: | 1,710,104,262.1662 USD |
| Volume: | 112,739,090.00 USD |
See Injective-protocol (INJ) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 29 |  Uniswap UNI | $ 10.9626 | $ 287417263.9047 | ▲ 0.9021% |
| 3 |  XRP XRP | $ 3.0249 | $ 8188178496.8447 | ▲ 0.8892% |
| 45 |  Dai DAI | $ 0.9981 | $ 235737119.5098 | ▲ 0.4225% |
| 49 |  OKB OKB | $ 53.1230 | $ 8593071.4467 | ▲ 0.3514% |
| 7 |  USDC USDC | $ 0.9980 | $ 9328062269.6951 | ▲ 0.3337% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 56 |  Artificial Superintelligence Alliance FET | $ 0.9739 | $ 223395487.5614 | ▼ 12.3108% |
| 53 |  Render RENDER | $ 5.5178 | $ 154174854.0159 | ▼ 10.8136% |
| 34 |  Pepe PEPE | $ 0.00001170 | $ 807428284.8324 | ▼ 9.668% |
| 63 |  Immutable IMX | $ 1.0691 | $ 43415729.6805 | ▼ 9.0245% |
| 75 |  Injective INJ | $ 17.5234 | $ 117185267.8379 | ▼ 8.5143% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.5800 High: 20.8000 Low: 19.0000 Close: 20.5000 | 2 Open: 20.5000 High: 22.1500 Low: 20.4700 Close: 21.7300 | 3 Open: 21.7300 High: 23.2800 Low: 21.4400 Close: 23.0600 | 4 Open: 23.0600 High: 23.9300 Low: 22.6800 Close: 23.6300 | |||
5 Open: 23.6300 High: 25.8700 Low: 22.6800 Close: 25.4400 | 6 Open: 25.4400 High: 26.7100 Low: 24.8800 Close: 25.9600 | 7 Open: 25.9600 High: 26.4900 Low: 23.6600 Close: 23.7900 | 8 Open: 23.7900 High: 24.5500 Low: 20.4400 Close: 21.8900 | 9 Open: 21.8900 High: 22.1900 Low: 20.7900 Close: 21.0900 | 10 Open: 21.0900 High: 21.8800 Low: 20.6900 Close: 21.5800 | 11 Open: 21.5800 High: 21.9200 Low: 20.8700 Close: 21.3300 |
12 Open: 21.3300 High: 21.5900 Low: 20.4600 Close: 20.8500 | 13 Open: 20.8500 High: 21.4500 Low: 18.5000 Close: 20.1000 | 14 Open: 20.1000 High: 21.2800 Low: 20.0300 Close: 21.2200 | 15 Open: 21.2200 High: 23.4400 Low: 20.8400 Close: 23.1200 | 16 Open: 23.1200 High: 23.4100 Low: 22.2200 Close: 22.7100 | 17 Open: 22.7100 High: 26.0400 Low: 22.7100 Close: 24.7500 | 18 Open: 24.7500 High: 25.1300 Low: 23.2600 Close: 23.9100 |
19 Open: 23.9100 High: 24.2600 Low: 20.2200 Close: 20.6500 | 20 Open: 20.6500 High: 23.7600 Low: 19.7700 Close: 21.6100 | 21 Open: 21.6100 High: 23.2000 Low: 20.1000 Close: 22.8200 | 22 Open: 22.8200 High: 23.1100 Low: 21.2600 Close: 21.4500 | 23 Open: 21.4500 High: 21.8700 Low: 20.3300 Close: 20.8400 | 24 Open: 20.8400 High: 21.8900 Low: 20.2000 Close: 20.7700 | 25 Open: 20.7700 High: 21.1700 Low: 20.3300 Close: 20.6500 |
26 Open: 20.6500 High: 21.4300 Low: 20.1000 Close: 20.1300 | 27 Open: 20.1300 High: 20.2700 Low: 18.0500 Close: 19.1700 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
