| 1 INJ = | 21.3589 USD |
| Percentage change: | -5.91% |
| 0.5 INJ = | 10.6795 USD |
| 0.25 INJ = | 5.3397 USD |
| 0.10 INJ = | 2.1359 USD |
| 0.05 INJ = | 1.0679 USD |
| Today's High: | 22.6912 USD |
| Today's Low: | 21.3068 USD |
| Market Capitalisation: | 2,082,958,935.5462 USD |
| Volume: | 100,430,760.00 USD |
See Injective-protocol (INJ) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 11 |  TRON TRX | $ 0.2542 | $ 1392846682.4153 | ▲ 3.3917% |
| 17 |  Toncoin TON | $ 5.3085 | $ 241716324.1205 | ▲ 1.5326% |
| 5 |  Solana SOL | $ 255.2342 | $ 10326898236.458 | ▲ 1.2341% |
| 23 |  LEO Token LEO | $ 9.6802 | $ 514098.959 | ▲ 0.4933% |
| 6 |  BNB BNB | $ 694.5168 | $ 832699894.7693 | ▲ 0.4209% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Internet Computer ICP | $ 9.2118 | $ 239916555.1666 | ▼ 7.1078% |
| 76 |  The Graph GRT | $ 0.1945 | $ 86464645.2578 | ▼ 6.8485% |
| 53 |  Bittensor TAO | $ 396.0652 | $ 145342136.9546 | ▼ 6.6412% |
| 32 |  Pepe PEPE | $ 0.00001506 | $ 931195774.2554 | ▼ 6.2635% |
| 12 |  Chainlink LINK | $ 25.1373 | $ 810027392.4835 | ▼ 6.1346% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.5800 High: 20.8000 Low: 19.0000 Close: 20.5000 | 2 Open: 20.5000 High: 22.1500 Low: 20.4700 Close: 21.7300 | 3 Open: 21.7300 High: 23.2800 Low: 21.4400 Close: 23.0600 | 4 Open: 23.0600 High: 23.9300 Low: 22.6800 Close: 23.6300 | |||
5 Open: 23.6300 High: 25.8700 Low: 22.6800 Close: 25.4400 | 6 Open: 25.4400 High: 26.7100 Low: 24.8800 Close: 25.9600 | 7 Open: 25.9600 High: 26.4900 Low: 23.6600 Close: 23.7900 | 8 Open: 23.7900 High: 24.5500 Low: 20.4400 Close: 21.8900 | 9 Open: 21.8900 High: 22.1900 Low: 20.7900 Close: 21.0900 | 10 Open: 21.0900 High: 21.8800 Low: 20.6900 Close: 21.5800 | 11 Open: 21.5800 High: 21.9200 Low: 20.8700 Close: 21.3300 |
12 Open: 21.3300 High: 21.5900 Low: 20.4600 Close: 20.8500 | 13 Open: 20.8500 High: 21.4500 Low: 18.5000 Close: 20.1000 | 14 Open: 20.1000 High: 21.2800 Low: 20.0300 Close: 21.2200 | 15 Open: 21.2200 High: 23.4400 Low: 20.8400 Close: 23.1200 | 16 Open: 23.1200 High: 23.4100 Low: 22.2200 Close: 22.7100 | 17 Open: 22.7100 High: 26.0400 Low: 22.7100 Close: 24.7500 | 18 Open: 24.7500 High: 25.1300 Low: 23.2600 Close: 23.9100 |
19 Open: 23.9100 High: 24.2600 Low: 20.2200 Close: 20.6500 | 20 Open: 20.6500 High: 23.7600 Low: 19.7700 Close: 21.6100 | 21 Open: 21.6100 High: 23.2000 Low: 20.1000 Close: 22.8200 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
