SEARCH

Injective-protocol (INJ) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in US dollar in 2022

High: 8.5720 on 02/01/2022

Low: 1.1660 on 12/07/2022

Today's Live Rate: 1 INJ 19.8400 USD

See Today's Injective-protocol (INJ) Prices in US dollar

Historical Graph For Converting Injective-protocol (INJ)s into US dollars in 2022

Loading

Table of 1 Injective-protocol (INJ) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
1.2700
1.2880
1.2630
1.2680
Friday 30 December 2022
1.2860
1.2890
1.2500
1.2700
Thursday 29 December 2022
1.2510
1.2950
1.2380
1.2860
Wednesday 28 December 2022
1.2710
1.2710
1.2240
1.2510
Tuesday 27 December 2022
1.3130
1.3220
1.2550
1.2710
Monday 26 December 2022
1.3100
1.3260
1.2910
1.3130
Sunday 25 December 2022
1.3150
1.3210
1.2910
1.3100
Saturday 24 December 2022
1.3150
1.3340
1.3070
1.3150
Friday 23 December 2022
1.3270
1.3430
1.3100
1.3150
Thursday 22 December 2022
1.3230
1.3440
1.2870
1.3270
Wednesday 21 December 2022
1.3760
1.3780
1.3110
1.3230
Tuesday 20 December 2022
1.3080
1.3960
1.3080
1.3760
Monday 19 December 2022
1.4100
1.4290
1.2990
1.3080
Sunday 18 December 2022
1.4350
1.4450
1.3940
1.4100
Saturday 17 December 2022
1.4030
1.4890
1.3780
1.4350
Friday 16 December 2022
1.5730
1.5980
1.3840
1.4030
Thursday 15 December 2022
1.6160
1.6390
1.5690
1.5730
Wednesday 14 December 2022
1.6420
1.6850
1.6010
1.6160
Tuesday 13 December 2022
1.6570
1.7880
1.5890
1.6420
Monday 12 December 2022
1.6210
1.6870
1.5660
1.6570
Sunday 11 December 2022
1.6660
1.6930
1.6210
1.6210
Saturday 10 December 2022
1.6400
1.6970
1.6350
1.6660
Friday 9 December 2022
1.6310
1.6580
1.6090
1.6290
Thursday 8 December 2022
1.5860
1.6380
1.5510
1.6290
Wednesday 7 December 2022
1.6490
1.6550
1.5660
1.5860
Tuesday 6 December 2022
1.6400
1.6700
1.6130
1.6490
Monday 5 December 2022
1.6320
1.6650
1.6000
1.6510
Sunday 4 December 2022
1.6010
1.6750
1.6010
1.6310
Saturday 3 December 2022
1.6840
1.6900
1.5840
1.6010
Friday 2 December 2022
1.6900
1.7270
1.6340
1.6840
Thursday 1 December 2022
1.7580
1.7810
1.6610
1.6900

November

Wednesday 30 November 2022
1.6000
1.8210
1.6000
1.7580
Tuesday 29 November 2022
1.5410
1.7000
1.5040
1.6000
Monday 28 November 2022
1.5670
1.6080
1.4890
1.5410
Sunday 27 November 2022
1.6060
1.6390
1.5640
1.5670
Saturday 26 November 2022
1.6110
1.6570
1.5910
1.6060
Friday 25 November 2022
1.6670
1.7390
1.5500
1.6110
Thursday 24 November 2022
1.6960
1.7370
1.6290
1.6670
Wednesday 23 November 2022
1.5890
1.8380
1.5890
1.6960
Tuesday 22 November 2022
1.5670
1.6010
1.4620
1.5890
Monday 21 November 2022
1.5730
1.6180
1.4960
1.5670
Sunday 20 November 2022
1.7020
1.7500
1.5670
1.5730
Saturday 19 November 2022
1.7360
1.7390
1.6680
1.7020
Friday 18 November 2022
1.7130
1.7550
1.6930
1.7360
Thursday 17 November 2022
1.7460
1.7530
1.6870
1.7130
Wednesday 16 November 2022
1.7870
1.8840
1.7090
1.7460
Tuesday 15 November 2022
1.7560
1.9010
1.7150
1.7870
Monday 14 November 2022
1.8060
1.8210
1.6140
1.7560
Sunday 13 November 2022
1.6930
1.9360
1.6930
1.8060
Saturday 12 November 2022
1.7470
1.8590
1.6450
1.6930
Friday 11 November 2022
1.7950
1.8530
1.5910
1.7470
Thursday 10 November 2022
1.4560
1.8850
1.4340
1.7950
Wednesday 9 November 2022
1.9960
1.9960
1.3700
1.4560
Tuesday 8 November 2022
2.6820
2.7530
1.7340
1.9960
Monday 7 November 2022
2.5870
2.8030
2.4210
2.6820
Sunday 6 November 2022
2.6820
2.8780
2.5670
2.5870
Saturday 5 November 2022
2.7100
2.9950
2.6500
2.6820
Friday 4 November 2022
2.6380
2.9250
2.6160
2.7100
Thursday 3 November 2022
2.5220
3.0350
2.4710
2.6380
Wednesday 2 November 2022
2.5030
2.6800
2.3120
2.5220
Tuesday 1 November 2022
2.4300
2.5720
2.2790
2.5030

October

Monday 31 October 2022
2.1940
2.7060
2.1510
2.4300
Sunday 30 October 2022
2.2960
2.4300
2.1370
2.1940
Saturday 29 October 2022
2.0500
2.4000
2.0360
2.2960
Friday 28 October 2022
2.0280
2.0780
1.9120
2.0500
Thursday 27 October 2022
2.0680
2.1870
1.9970
2.0280
Wednesday 26 October 2022
1.9570
2.1680
1.9290
2.0680
Tuesday 25 October 2022
1.8950
2.0270
1.8890
1.9570
Monday 24 October 2022
1.9350
1.9350
1.8500
1.8950
Sunday 23 October 2022
1.9140
1.9810
1.8970
1.9350
Saturday 22 October 2022
1.8560
1.9690
1.8280
1.9140
Friday 21 October 2022
1.8520
1.8980
1.7650
1.8560
Thursday 20 October 2022
1.9780
2.0330
1.8190
1.8520
Wednesday 19 October 2022
2.0900
2.0900
1.9590
1.9780
Tuesday 18 October 2022
2.1020
2.1360
2.0370
2.0900
Monday 17 October 2022
1.8930
2.2420
1.8860
2.1020
Sunday 16 October 2022
1.7420
1.9990
1.7420
1.8930
Saturday 15 October 2022
1.7760
1.7880
1.7240
1.7420
Friday 14 October 2022
1.7430
1.8630
1.7050
1.7570
Thursday 13 October 2022
1.7810
1.8060
1.6260
1.7430
Wednesday 12 October 2022
1.8120
1.8420
1.7600
1.7810
Tuesday 11 October 2022
1.7520
1.9670
1.7060
1.8120
Monday 10 October 2022
1.9100
1.9350
1.7040
1.7510
Sunday 9 October 2022
1.9880
1.9970
1.8920
1.9100
Saturday 8 October 2022
2.0000
2.2000
1.9640
1.9880
Friday 7 October 2022
1.8300
2.0390
1.7810
1.9880
Thursday 6 October 2022
1.8930
1.9150
1.8200
1.8300
Wednesday 5 October 2022
1.7860
1.9730
1.7500
1.8930
Tuesday 4 October 2022
1.7020
1.9180
1.7290
1.7860
Monday 3 October 2022
1.5670
1.7460
1.6050
1.7020
Sunday 2 October 2022
1.6530
1.6580
1.5610
1.5670
Saturday 1 October 2022
1.6960
1.7230
1.6470
1.6530

September

Friday 30 September 2022
1.6800
1.7310
1.6290
1.6960
Thursday 29 September 2022
1.7120
1.7340
1.6700
1.6800
Wednesday 28 September 2022
1.7390
1.7710
1.6770
1.7120
Tuesday 27 September 2022
1.7680
1.7800
1.6610
1.7390
Monday 26 September 2022
1.7990
1.9400
1.6990
1.7850
Sunday 25 September 2022
1.6230
1.9850
1.6230
1.7990
Saturday 24 September 2022
1.5750
2.1350
1.5470
1.6230
Friday 23 September 2022
1.5290
1.6350
1.5050
1.5730
Thursday 22 September 2022
1.4670
1.5670
1.5160
1.5290
Wednesday 21 September 2022
1.5160
1.5170
1.4280
1.4670
Tuesday 20 September 2022
1.5750
1.6440
1.4960
1.5160
Monday 19 September 2022
1.4450
1.6750
1.4520
1.5750
Sunday 18 September 2022
1.6840
1.6470
1.4340
1.4450
Saturday 17 September 2022
1.6820
1.7260
1.6580
1.6840
Friday 16 September 2022
1.6310
1.6820
1.6060
1.6820
Thursday 15 September 2022
1.6500
1.6410
1.5450
1.6310
Wednesday 14 September 2022
1.6300
1.7370
1.6260
1.6500
Tuesday 13 September 2022
1.8100
2.1350
1.6560
1.6670
Monday 12 September 2022
1.8770
1.9270
1.7550
1.8100
Sunday 11 September 2022
1.6410
2.4000
1.6310
1.8770
Saturday 10 September 2022
1.6800
1.7440
1.6230
1.6290
Friday 9 September 2022
1.5320
1.7290
1.6010
1.6800
Thursday 8 September 2022
1.5640
1.6060
1.4900
1.5320
Wednesday 7 September 2022
1.4520
1.7880
1.4410
1.5560
Tuesday 6 September 2022
1.5910
1.5560
1.4480
1.4510
Monday 5 September 2022
1.5980
1.6330
1.5310
1.5910
Sunday 4 September 2022
1.5270
1.6260
1.5240
1.5980
Saturday 3 September 2022
1.5260
1.5400
1.5000
1.5270
Friday 2 September 2022
1.5220
1.5470
1.4980
1.5260
Thursday 1 September 2022
1.5380
1.5640
1.4920
1.5220

August

Wednesday 31 August 2022
1.5230
1.5810
1.5150
1.5380
Tuesday 30 August 2022
1.5970
1.5800
1.4910
1.5230
Monday 29 August 2022
1.4860
1.6070
1.5130
1.5970
Sunday 28 August 2022
1.5610
1.5740
1.4800
1.4860
Saturday 27 August 2022
1.5850
1.6090
1.5500
1.5610
Friday 26 August 2022
1.7720
1.7140
1.5460
1.5850
Thursday 25 August 2022
1.7680
1.8260
1.7520
1.7720
Wednesday 24 August 2022
1.8180
1.8950
1.7560
1.7680
Tuesday 23 August 2022
1.7500
1.9090
1.7530
1.8180
Monday 22 August 2022
1.8260
1.8220
1.6670
1.7500
Sunday 21 August 2022
1.6030
1.9110
1.6190
1.8260
Saturday 20 August 2022
1.6490
1.7460
1.5690
1.6030
Friday 19 August 2022
1.7780
1.6770
1.4880
1.6490
Thursday 18 August 2022
1.9230
1.9710
1.7620
1.7780
Wednesday 17 August 2022
1.9150
2.1390
1.8670
1.9230
Tuesday 16 August 2022
1.7720
2.1400
1.7660
1.9280
Monday 15 August 2022
1.8070
1.9340
1.7340
1.7650
Sunday 14 August 2022
1.9030
1.9100
1.8070
1.8070
Saturday 13 August 2022
1.9570
2.0770
1.8890
1.9200
Friday 12 August 2022
2.0790
2.1400
1.8370
1.9570
Thursday 11 August 2022
1.8580
3.1540
1.7840
2.0790
Wednesday 10 August 2022
1.5080
2.0300
1.4690
1.8580
Tuesday 9 August 2022
1.5860
1.5480
1.4790
1.5030
Monday 8 August 2022
1.5810
1.6360
1.5730
1.5860
Sunday 7 August 2022
1.5480
1.6370
1.5270
1.5890
Saturday 6 August 2022
1.5910
1.6120
1.5340
1.5520
Friday 5 August 2022
1.5310
1.7340
1.5590
1.5910
Thursday 4 August 2022
1.4570
1.6710
1.4540
1.5410
Wednesday 3 August 2022
1.4290
1.4630
1.3910
1.4470
Tuesday 2 August 2022
1.4460
1.4390
1.3730
1.4290
Monday 1 August 2022
1.4280
1.4620
1.4040
1.4460

July

Sunday 31 July 2022
1.4120
1.5220
1.4120
1.4280
Saturday 30 July 2022
1.4340
1.4730
1.3870
1.4190
Friday 29 July 2022
1.4060
1.4700
1.3920
1.4340
Thursday 28 July 2022
1.3200
1.5210
1.3470
1.4060
Wednesday 27 July 2022
1.2600
1.3870
1.2970
1.3200
Tuesday 26 July 2022
1.3340
1.3310
1.2330
1.2600
Monday 25 July 2022
1.3510
1.3660
1.2370
1.3340
Sunday 24 July 2022
1.3650
1.3730
1.3170
1.3510
Saturday 23 July 2022
1.3240
1.4410
1.3050
1.3650
Friday 22 July 2022
1.3560
1.3690
1.2910
1.3240
Thursday 21 July 2022
1.3070
1.3990
1.2710
1.3560
Wednesday 20 July 2022
1.4000
1.4160
1.3010
1.3070
Tuesday 19 July 2022
1.3600
2.4510
1.3250
1.4090
Monday 18 July 2022
1.2710
1.4160
1.3390
1.3490
Sunday 17 July 2022
1.3080
1.3510
1.2650
1.2670
Saturday 16 July 2022
1.2910
1.3450
1.2420
1.3080
Friday 15 July 2022
1.2630
1.2980
1.2490
1.2820
Thursday 14 July 2022
1.2200
1.3030
1.2220
1.2630
Wednesday 13 July 2022
1.1660
1.2700
1.1930
1.2200
Tuesday 12 July 2022
1.2280
1.2000
1.1450
1.1660
Monday 11 July 2022
1.3600
1.3250
1.2190
1.2280
Sunday 10 July 2022
1.4280
1.5300
1.3370
1.3850
Saturday 9 July 2022
1.2680
1.5520
1.2680
1.4280
Friday 8 July 2022
1.3040
1.3480
1.2640
1.2710
Thursday 7 July 2022
1.2990
1.3900
1.2990
1.3040
Wednesday 6 July 2022
1.2500
1.4010
1.2500
1.2780
Tuesday 5 July 2022
1.2450
1.4590
1.2120
1.2590
Monday 4 July 2022
1.2120
1.2820
1.2230
1.2450
Sunday 3 July 2022
1.1960
1.2630
1.1670
1.2080
Saturday 2 July 2022
1.1820
1.3300
1.1760
1.1960
Friday 1 July 2022
1.2610
1.2420
1.1790
1.1810

June

Thursday 30 June 2022
1.3230
1.3250
1.2000
1.2610
Wednesday 29 June 2022
1.2950
1.4480
1.2700
1.3230
Tuesday 28 June 2022
1.3860
1.3720
1.2600
1.2950
Monday 27 June 2022
1.4050
1.4030
1.3390
1.3860
Sunday 26 June 2022
1.4530
1.5560
1.3570
1.3640
Saturday 25 June 2022
1.4710
1.5370
1.4310
1.4720
Friday 24 June 2022
1.4990
1.9120
1.3810
1.4710
Thursday 23 June 2022
1.3010
1.9190
1.3650
1.4990
Wednesday 22 June 2022
1.3450
1.3910
1.2830
1.3010
Tuesday 21 June 2022
1.3600
1.4240
1.3200
1.3450
Monday 20 June 2022
1.3070
1.4130
1.2840
1.3600
Sunday 19 June 2022
1.2170
1.3680
1.2880
1.3070
Saturday 18 June 2022
1.3620
1.4400
1.1340
1.2320
Friday 17 June 2022
1.3380
1.3710
1.3300
1.3570
Thursday 16 June 2022
1.4910
1.3930
1.3140
1.3380
Wednesday 15 June 2022
1.4220
1.6820
1.3970
1.4910
Tuesday 14 June 2022
1.3370
1.7580
1.2740
1.4220
Monday 13 June 2022
1.5560
1.3400
1.2040
1.3370
Sunday 12 June 2022
1.8400
1.7230
1.5270
1.5560
Saturday 11 June 2022
1.9610
2.1550
1.7500
1.8250
Friday 10 June 2022
2.0080
2.2670
1.9240
1.9670
Thursday 9 June 2022
1.9300
2.3090
1.9170
2.0070
Wednesday 8 June 2022
1.9840
2.0840
1.9200
1.9480
Tuesday 7 June 2022
2.0470
2.1610
1.9600
1.9840
Monday 6 June 2022
2.0220
2.1500
1.9830
2.0470
Sunday 5 June 2022
2.0450
2.0790
2.0060
2.0220
Saturday 4 June 2022
2.0310
2.0730
1.9830
2.0450
Friday 3 June 2022
2.1430
2.1030
2.0090
2.0310
Thursday 2 June 2022
2.0690
2.1430
2.0780
2.1430
Wednesday 1 June 2022
2.2450
2.1240
2.0370
2.0690

May

Tuesday 31 May 2022
2.2080
2.3370
2.1470
2.2450
Monday 30 May 2022
2.0880
2.3110
2.1940
2.2080
Sunday 29 May 2022
1.9670
2.3040
1.9620
2.0880
Saturday 28 May 2022
1.9210
2.0190
1.9160
1.9670
Friday 27 May 2022
2.0070
2.0020
1.8680
1.9210
Thursday 26 May 2022
2.1960
2.2100
1.9590
2.0070
Wednesday 25 May 2022
2.2520
2.3010
2.1430
2.1960
Tuesday 24 May 2022
2.2440
2.5690
2.1850
2.2520
Monday 23 May 2022
2.2350
2.2610
2.1180
2.2440
Sunday 22 May 2022
2.2660
2.3840
2.2250
2.2350
Saturday 21 May 2022
2.1970
2.3380
2.1630
2.2660
Friday 20 May 2022
2.3510
2.3850
2.1880
2.1970
Thursday 19 May 2022
2.3990
2.9090
2.2890
2.3510
Wednesday 18 May 2022
2.2870
2.7290
2.2030
2.3990
Tuesday 17 May 2022
1.9940
2.5140
2.0330
2.2770
Monday 16 May 2022
2.2010
2.2010
1.9450
2.0000
Sunday 15 May 2022
2.0900
2.2180
1.9860
2.2010
Saturday 14 May 2022
2.0650
2.2500
1.8940
2.0900
Friday 13 May 2022
1.7910
2.2340
1.7750
2.0630
Thursday 12 May 2022
2.1040
2.1210
1.6430
1.7910
Wednesday 11 May 2022
3.0480
2.9000
1.9340
2.1040
Tuesday 10 May 2022
2.9720
3.5940
2.8620
3.0480
Monday 9 May 2022
3.4950
3.1340
2.8750
2.9720
Sunday 8 May 2022
3.6460
3.5840
3.4610
3.4950
Saturday 7 May 2022
3.8310
3.9730
3.6140
3.6460
Friday 6 May 2022
3.7460
4.1480
3.6800
3.8310
Thursday 5 May 2022
4.2020
4.0380
3.6910
3.7460
Wednesday 4 May 2022
4.3500
4.8210
3.9390
4.2020
Tuesday 3 May 2022
3.5530
5.1990
3.4710
4.3500
Monday 2 May 2022
3.6240
3.9090
3.5020
3.5530
Sunday 1 May 2022
3.6520
3.8790
3.5470
3.6240

April

Saturday 30 April 2022
3.9640
3.9800
3.6250
3.6520
Friday 29 April 2022
4.1580
4.2300
3.9020
3.9640
Thursday 28 April 2022
4.2590
4.3720
4.0900
4.1580
Wednesday 27 April 2022
4.1470
4.3810
4.1880
4.2590
Tuesday 26 April 2022
4.5650
4.4480
4.1280
4.1470
Monday 25 April 2022
4.6020
5.0060
4.4680
4.5650
Sunday 24 April 2022
4.8120
4.8150
4.5940
4.6020
Saturday 23 April 2022
4.8730
4.8870
4.7220
4.8120
Friday 22 April 2022
4.9800
4.9410
4.8250
4.8730
Thursday 21 April 2022
5.1970
5.2600
4.9480
4.9800
Wednesday 20 April 2022
5.2420
5.3080
5.1220
5.1970
Tuesday 19 April 2022
5.1050
5.3210
5.1510
5.2420
Monday 18 April 2022
5.1550
5.3260
5.0480
5.1050
Sunday 17 April 2022
5.4090
5.4690
5.1080
5.1550
Saturday 16 April 2022
5.3340
5.4690
5.2550
5.4090
Friday 15 April 2022
5.2860
5.4600
5.3060
5.3340
Thursday 14 April 2022
5.5430
5.4330
5.2300
5.2860
Wednesday 13 April 2022
5.5120
5.6660
5.4890
5.5430
Tuesday 12 April 2022
5.2470
5.6120
5.3070
5.5120
Monday 11 April 2022
6.0870
5.9900
5.2190
5.2470
Sunday 10 April 2022
6.3510
6.3150
6.0870
6.0870
Saturday 9 April 2022
6.1600
6.6800
6.1100
6.3320
Friday 8 April 2022
6.1290
6.4640
5.9270
6.1890
Thursday 7 April 2022
5.9280
6.3030
5.8420
6.1290
Wednesday 6 April 2022
6.2790
6.2220
5.6650
5.9280
Tuesday 5 April 2022
6.3670
7.3760
6.1880
6.2790
Monday 4 April 2022
6.3680
6.4830
6.2040
6.3670
Sunday 3 April 2022
6.1450
6.4240
6.1870
6.3680
Saturday 2 April 2022
6.2640
6.3880
6.0990
6.1450
Friday 1 April 2022
5.9180
6.5750
5.9910
6.2640

March

Thursday 31 March 2022
6.1930
6.0730
5.7900
5.9180
Wednesday 30 March 2022
5.9830
6.3010
5.8490
6.1930
Tuesday 29 March 2022
6.0180
6.1630
5.8880
5.9830
Monday 28 March 2022
6.1130
6.2540
5.9760
6.0180
Sunday 27 March 2022
5.8620
6.5110
6.0470
6.1130
Saturday 26 March 2022
5.7450
5.8660
5.7420
5.8620
Friday 25 March 2022
5.9720
6.1220
5.7140
5.7450
Thursday 24 March 2022
5.5950
6.2710
5.6240
5.9720
Wednesday 23 March 2022
5.4670
5.8090
5.5050
5.5950
Tuesday 22 March 2022
5.3810
5.6790
5.4200
5.4670
Monday 21 March 2022
5.3290
5.7420
5.2580
5.3810
Sunday 20 March 2022
5.5370
5.5100
5.3000
5.3290
Saturday 19 March 2022
5.3450
5.7140
5.3890
5.5370
Friday 18 March 2022
5.3490
5.5290
5.3280
5.3450
Thursday 17 March 2022
5.3350
5.4800
5.2020
5.3490
Wednesday 16 March 2022
5.1420
5.4420
5.1620
5.3350
Tuesday 15 March 2022
5.2950
5.3590
5.1070
5.1420
Monday 14 March 2022
4.9970
5.8000
5.1960
5.2950
Sunday 13 March 2022
5.0400
5.8720
4.8550
4.9960
Saturday 12 March 2022
4.9430
5.3010
4.9210
5.0250
Friday 11 March 2022
5.0840
5.0910
4.9050
4.9430
Thursday 10 March 2022
5.3420
5.3050
4.9700
5.0840
Wednesday 9 March 2022
5.2230
5.7070
5.2710
5.3420
Tuesday 8 March 2022
5.2480
5.4090
5.2080
5.2230
Monday 7 March 2022
5.3800
5.4460
5.2100
5.2480
Sunday 6 March 2022
5.6790
5.7870
5.3760
5.3800
Saturday 5 March 2022
5.4820
5.7490
5.4460
5.6790
Friday 4 March 2022
5.9800
6.1590
5.4420
5.4820
Thursday 3 March 2022
5.6500
6.7130
5.3950
5.9930
Wednesday 2 March 2022
5.6510
6.1470
5.4130
5.6500
Tuesday 1 March 2022
5.6280
6.0870
5.6200
5.6510

February

Monday 28 February 2022
5.2080
6.1590
5.5200
5.6280
Sunday 27 February 2022
5.5410
5.4080
5.1440
5.2080
Saturday 26 February 2022
5.5880
5.8000
5.5060
5.5410
Friday 25 February 2022
5.2160
6.1880
5.2580
5.5880
Thursday 24 February 2022
5.3970
5.6460
5.0740
5.2160
Wednesday 23 February 2022
5.5360
6.0730
5.3010
5.3940
Tuesday 22 February 2022
4.9070
6.9610
4.9170
5.5140
Monday 21 February 2022
5.6330
5.5560
4.8960
4.9070
Sunday 20 February 2022
6.7150
6.8140
5.6020
5.6470
Saturday 19 February 2022
5.2810
7.8070
5.1280
6.7150
Friday 18 February 2022
5.4290
5.9350
5.2350
5.2750
Thursday 17 February 2022
6.0840
5.7210
5.3840
5.4290
Wednesday 16 February 2022
6.2360
6.4920
5.9000
6.0840
Tuesday 15 February 2022
6.0510
6.6110
6.1290
6.2360
Monday 14 February 2022
6.0660
6.5360
5.9190
6.0510
Sunday 13 February 2022
7.1820
7.1010
6.0580
6.0640
Saturday 12 February 2022
7.4760
10.0000
7.0890
7.1430
Friday 11 February 2022
4.9940
9.9500
4.5310
7.4100
Thursday 10 February 2022
4.9270
5.3410
4.6710
4.9840
Wednesday 9 February 2022
4.8180
5.0820
4.8330
4.9270
Tuesday 8 February 2022
5.1050
5.1400
4.7390
4.8180
Monday 7 February 2022
4.7290
5.6800
4.8820
5.1050
Sunday 6 February 2022
4.4440
4.7420
4.5300
4.7290
Saturday 5 February 2022
4.4750
4.7050
4.4400
4.4440
Friday 4 February 2022
4.1320
4.6870
4.4750
4.4750
Thursday 3 February 2022
4.0650
4.3230
4.0130
4.1320
Wednesday 2 February 2022
4.3170
4.2530
4.0570
4.0650
Tuesday 1 February 2022
4.2150
4.4140
4.2360
4.3170

January

Monday 31 January 2022
4.2950
4.4230
4.1650
4.2150
Sunday 30 January 2022
4.4260
4.4540
4.2870
4.2950
Saturday 29 January 2022
4.4840
4.6200
4.4180
4.4260
Friday 28 January 2022
4.2320
4.5100
4.2760
4.4840
Thursday 27 January 2022
4.3420
4.5740
4.2250
4.2320
Wednesday 26 January 2022
4.4000
4.7400
4.2760
4.3420
Tuesday 25 January 2022
4.1840
4.4150
4.1560
4.4000
Monday 24 January 2022
4.4090
4.4670
4.1400
4.1840
Sunday 23 January 2022
4.3000
4.7680
4.3580
4.4090
Saturday 22 January 2022
5.2330
5.1280
4.2790
4.3000
Friday 21 January 2022
6.1170
5.5430
5.0290
5.2330
Thursday 20 January 2022
6.2350
6.2750
6.0680
6.1170
Wednesday 19 January 2022
6.6480
6.5720
6.2140
6.2350
Tuesday 18 January 2022
6.8870
6.9110
6.6100
6.6480
Monday 17 January 2022
7.2320
7.0890
6.7980
6.8870
Sunday 16 January 2022
7.0750
7.2710
7.0120
7.2320
Saturday 15 January 2022
6.9980
7.1530
6.9460
7.0750
Friday 14 January 2022
6.8120
7.1060
6.8640
6.9980
Thursday 13 January 2022
7.2600
7.1440
6.7990
6.8120
Wednesday 12 January 2022
7.1770
7.5810
7.2070
7.2600
Tuesday 11 January 2022
6.8020
7.6550
6.9120
7.1770
Monday 10 January 2022
6.7490
7.2870
6.5720
6.8020
Sunday 9 January 2022
6.8490
6.9420
6.6950
6.7490
Saturday 8 January 2022
6.9380
7.1120
6.6410
6.8490
Friday 7 January 2022
7.4120
7.1910
6.8380
6.9380
Thursday 6 January 2022
7.5960
7.5460
7.1670
7.4120
Wednesday 5 January 2022
8.1290
7.7960
7.4490
7.5960
Tuesday 4 January 2022
8.2780
8.2800
8.0880
8.1290
Monday 3 January 2022
8.5720
8.4350
8.2360
8.2780
Sunday 2 January 2022
8.5310
8.6050
8.3500
8.5720
Saturday 1 January 2022
8.2320
8.5780
8.3350
8.5310
Theme: GKNEWS