SEARCH

Injective-protocol (INJ) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in US dollar in 2020

High: 4.7750 on 27/12/2020

Low: 0.6822 on 28/10/2020

Today's Live Rate: 1 INJ 19.8400 USD

See Today's Injective-protocol (INJ) Prices in US dollar

Historical Graph For Converting Injective-protocol (INJ)s into US dollars in 2020

Loading

Table of 1 Injective-protocol (INJ) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
3.8710
4.3630
3.8390
4.0590
Wednesday 30 December 2020
4.3180
4.8560
3.7990
3.8710
Tuesday 29 December 2020
4.7400
4.8590
4.2820
4.3180
Monday 28 December 2020
4.7750
5.1320
4.4750
4.7400
Sunday 27 December 2020
4.2580
4.9580
4.1000
4.7750
Saturday 26 December 2020
4.0790
4.8420
3.9670
4.2580
Friday 25 December 2020
4.5910
5.0900
4.0500
4.0790
Thursday 24 December 2020
3.9410
5.1880
3.8790
4.5910
Wednesday 23 December 2020
4.5150
5.2290
3.6160
3.9410
Tuesday 22 December 2020
3.3590
4.8620
3.4640
4.5150
Monday 21 December 2020
2.9850
3.8860
2.7590
3.3590
Sunday 20 December 2020
3.1360
3.1450
2.8540
2.9850
Saturday 19 December 2020
3.2740
3.5050
3.0040
3.1360
Friday 18 December 2020
2.9620
3.5490
2.7830
3.2740
Thursday 17 December 2020
3.1520
3.5560
2.8850
2.9620
Wednesday 16 December 2020
3.2930
4.3770
3.0980
3.1520
Tuesday 15 December 2020
2.8330
3.4610
2.6890
3.2930
Monday 14 December 2020
2.2720
2.9450
2.1950
2.8330
Sunday 13 December 2020
2.0960
2.2950
2.0220
2.2720
Saturday 12 December 2020
1.8940
2.2260
1.9570
2.0960
Friday 11 December 2020
2.0570
2.0400
1.7970
1.8940
Thursday 10 December 2020
2.1960
2.3710
1.9640
2.0570
Wednesday 9 December 2020
1.8310
2.3740
1.7780
2.1960
Tuesday 8 December 2020
1.7320
2.1950
1.6490
1.8310
Monday 7 December 2020
1.5900
1.7350
1.5130
1.7320
Sunday 6 December 2020
1.6930
1.7310
1.5700
1.5900
Saturday 5 December 2020
1.5770
1.8960
1.5790
1.6930
Friday 4 December 2020
1.4480
1.6650
1.3860
1.5770
Thursday 3 December 2020
1.4720
1.4980
1.3620
1.4480
Wednesday 2 December 2020
1.2570
1.5730
1.2800
1.4720
Tuesday 1 December 2020
1.1900
1.2800
1.1230
1.2570

November

Monday 30 November 2020
1.1350
1.2520
1.0820
1.1900
Sunday 29 November 2020
1.1540
1.2180
1.1130
1.1350
Saturday 28 November 2020
1.0990
1.2270
1.1140
1.1540
Friday 27 November 2020
1.0620
1.1160
1.0490
1.0990
Thursday 26 November 2020
1.2110
1.1450
0.9776
1.0620
Wednesday 25 November 2020
1.3030
1.3210
1.2000
1.2110
Tuesday 24 November 2020
1.4120
1.5140
1.2870
1.3030
Monday 23 November 2020
1.3120
1.4910
1.2980
1.4120
Sunday 22 November 2020
1.3810
1.4220
1.2470
1.3120
Saturday 21 November 2020
1.4160
1.4770
1.3410
1.3810
Friday 20 November 2020
1.3000
1.5800
1.3420
1.4160
Thursday 19 November 2020
1.3730
1.4550
1.2620
1.3000
Wednesday 18 November 2020
1.4680
1.5450
1.2850
1.3730
Tuesday 17 November 2020
1.6080
1.8000
1.2830
1.4680
Monday 16 November 2020
1.2850
1.6220
1.3030
1.6080
Sunday 15 November 2020
1.2860
1.4400
1.2000
1.2850
Saturday 14 November 2020
1.0690
1.3970
1.0320
1.2860
Friday 13 November 2020
0.9239
1.0990
0.9091
1.0690
Thursday 12 November 2020
0.9123
1.0090
0.9057
0.9239
Wednesday 11 November 2020
1.0110
1.0370
0.8920
0.9123
Tuesday 10 November 2020
0.9775
1.0510
0.9343
1.0110
Monday 9 November 2020
0.8348
1.0120
0.8263
0.9775
Sunday 8 November 2020
0.7848
0.9033
0.7922
0.8348
Saturday 7 November 2020
0.7490
0.8679
0.7107
0.7848
Friday 6 November 2020
0.7043
0.7613
0.6768
0.7490
Thursday 5 November 2020
0.7160
0.7968
0.6933
0.7043
Wednesday 4 November 2020
0.7016
0.7494
0.6909
0.7160
Tuesday 3 November 2020
0.7284
0.7543
0.6668
0.7016
Monday 2 November 2020
0.7488
0.7736
0.7232
0.7284
Sunday 1 November 2020
0.7854
0.8223
0.7298
0.7488

October

Saturday 31 October 2020
0.7274
0.8127
0.7261
0.7854
Friday 30 October 2020
0.8009
0.8148
0.6919
0.7274
Thursday 29 October 2020
0.6822
0.8547
0.6703
0.8009
Wednesday 28 October 2020
0.7871
0.7732
0.6707
0.6822
Tuesday 27 October 2020
0.7648
0.8500
0.7642
0.7871
Theme: GKNEWS