SEARCH

Injective-protocol (INJ) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in US dollar in 2025

High: 25.9600 on 06/01/2025

Low: 20.1000 on 13/01/2025

Today's Live Rate: 1 INJ 20.0900 USD

See Today's Injective-protocol (INJ) Prices in US dollar

Historical Graph For Converting Injective-protocol (INJ)s into US dollars in 2025

Loading

Table of 1 Injective-protocol (INJ) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Wednesday 22 January 2025
22.8200
23.1100
21.2600
21.4500
Tuesday 21 January 2025
21.6100
23.2000
20.1000
22.8200
Monday 20 January 2025
20.6500
23.7600
19.7700
21.6100
Sunday 19 January 2025
23.9100
24.2600
20.2200
20.6500
Saturday 18 January 2025
24.7500
25.1300
23.2600
23.9100
Friday 17 January 2025
22.7100
26.0400
22.7100
24.7500
Thursday 16 January 2025
23.1200
23.4100
22.2200
22.7100
Wednesday 15 January 2025
21.2200
23.4400
20.8400
23.1200
Tuesday 14 January 2025
20.1000
21.2800
20.0300
21.2200
Monday 13 January 2025
20.8500
21.4500
18.5000
20.1000
Sunday 12 January 2025
21.3300
21.5900
20.4600
20.8500
Saturday 11 January 2025
21.5800
21.9200
20.8700
21.3300
Friday 10 January 2025
21.0900
21.8800
20.6900
21.5800
Thursday 9 January 2025
21.8900
22.1900
20.7900
21.0900
Wednesday 8 January 2025
23.7900
24.5500
20.4400
21.8900
Tuesday 7 January 2025
25.9600
26.4900
23.6600
23.7900
Monday 6 January 2025
25.4400
26.7100
24.8800
25.9600
Sunday 5 January 2025
23.6300
25.8700
22.6800
25.4400
Saturday 4 January 2025
23.0600
23.9300
22.6800
23.6300
Friday 3 January 2025
21.7300
23.2800
21.4400
23.0600
Thursday 2 January 2025
20.5000
22.1500
20.4700
21.7300
Wednesday 1 January 2025
19.5800
20.8000
19.0000
20.5000
Theme: GKNEWS