SEARCH

Injective-protocol (INJ) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in US dollar in 2023

High: 43.3500 on 25/12/2023

Low: 1.2720 on 01/01/2023

Today's Live Rate: 1 INJ 19.8400 USD

See Today's Injective-protocol (INJ) Prices in US dollar

Historical Graph For Converting Injective-protocol (INJ)s into US dollars in 2023

Loading

Table of 1 Injective-protocol (INJ) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
37.3400
38.8100
35.2200
35.7200
Saturday 30 December 2023
35.8400
37.9700
34.0600
37.3400
Friday 29 December 2023
35.5500
38.3400
34.5400
35.8400
Thursday 28 December 2023
39.2700
39.9900
34.5000
35.5500
Wednesday 27 December 2023
38.8000
39.7200
36.2600
39.2700
Tuesday 26 December 2023
43.3500
43.4100
35.1900
38.8000
Monday 25 December 2023
40.5800
43.7400
39.7100
43.3500
Sunday 24 December 2023
42.2000
44.8400
40.1500
40.5800
Saturday 23 December 2023
38.6100
42.9600
37.0800
42.2000
Friday 22 December 2023
40.3500
42.5400
37.5500
38.6100
Thursday 21 December 2023
42.6300
43.4900
38.2300
40.3500
Wednesday 20 December 2023
36.4200
43.4500
36.4100
42.6300
Tuesday 19 December 2023
36.8400
40.6700
36.0000
36.4200
Monday 18 December 2023
30.6300
37.3600
29.0600
36.8400
Sunday 17 December 2023
29.5700
30.8900
28.3200
30.6300
Saturday 16 December 2023
29.7500
32.9200
28.7100
29.5700
Friday 15 December 2023
30.6500
34.5300
29.5000
29.7500
Thursday 14 December 2023
29.3000
33.6200
29.2300
30.6500
Wednesday 13 December 2023
25.6100
30.3000
23.9100
29.3000
Tuesday 12 December 2023
24.0500
28.4700
24.0300
25.6100
Monday 11 December 2023
21.2700
24.6000
18.9400
24.0500
Sunday 10 December 2023
18.6300
21.4400
18.5100
21.2700
Saturday 9 December 2023
19.2800
19.9200
18.4300
18.6300
Friday 8 December 2023
18.2700
20.5100
18.2200
19.2800
Thursday 7 December 2023
16.9800
18.7000
16.7000
18.2700
Wednesday 6 December 2023
17.2000
17.8600
16.6100
16.9800
Tuesday 5 December 2023
16.8600
17.4200
15.8200
17.2000
Monday 4 December 2023
17.4400
18.3500
15.8000
16.8600
Sunday 3 December 2023
17.8200
18.2100
17.2900
17.4400
Saturday 2 December 2023
17.9900
18.4500
17.7500
17.8200
Friday 1 December 2023
18.4400
18.8800
17.7800
17.9900

November

Thursday 30 November 2023
16.7500
18.4800
16.6100
18.4400
Wednesday 29 November 2023
16.5900
17.5100
16.3300
16.7500
Tuesday 28 November 2023
16.7000
17.1400
15.6200
16.5900
Monday 27 November 2023
17.1000
17.5600
16.0200
16.7000
Sunday 26 November 2023
17.1400
17.3700
16.1900
17.1000
Saturday 25 November 2023
15.6100
17.4800
15.5100
17.1400
Friday 24 November 2023
15.1300
16.4200
15.0300
15.6100
Thursday 23 November 2023
16.0600
16.0800
14.9000
15.1300
Wednesday 22 November 2023
14.2000
16.7100
14.1300
16.0600
Tuesday 21 November 2023
15.8900
16.1300
14.1800
14.2000
Monday 20 November 2023
16.7600
17.3600
15.8300
15.8900
Sunday 19 November 2023
16.0000
17.3900
15.5100
16.7600
Saturday 18 November 2023
16.2100
16.3100
15.1300
16.0000
Friday 17 November 2023
15.9000
16.5600
15.1100
16.2100
Thursday 16 November 2023
17.0200
18.5000
15.6200
15.9000
Wednesday 15 November 2023
15.6300
17.3300
15.5700
17.0200
Tuesday 14 November 2023
15.4200
16.5500
14.6000
15.6300
Monday 13 November 2023
17.2700
17.7300
15.4000
15.4200
Sunday 12 November 2023
17.7000
18.4200
16.8700
17.2700
Saturday 11 November 2023
18.0400
19.1200
17.3500
17.7000
Friday 10 November 2023
16.4900
18.7400
15.7800
18.0400
Thursday 9 November 2023
16.9800
18.2000
14.7100
16.4900
Wednesday 8 November 2023
17.0100
17.8500
16.8800
16.9800
Tuesday 7 November 2023
16.9600
17.8300
16.5100
17.0100
Monday 6 November 2023
16.1400
18.0100
15.6900
16.9600
Sunday 5 November 2023
15.2400
16.4800
14.9900
16.1400
Saturday 4 November 2023
14.7300
15.2800
14.4000
15.2400
Friday 3 November 2023
14.3700
14.9900
13.8600
14.7300
Thursday 2 November 2023
14.8800
15.8400
14.2500
14.3700
Wednesday 1 November 2023
14.1700
15.6300
13.4600
14.8800

October

Tuesday 31 October 2023
13.2100
14.3000
12.7900
14.1700
Monday 30 October 2023
13.9300
14.4700
13.2000
13.2100
Sunday 29 October 2023
13.3800
14.2700
13.2300
13.9300
Saturday 28 October 2023
13.5700
13.8500
13.1100
13.3800
Friday 27 October 2023
12.1500
13.8000
11.7400
13.5700
Thursday 26 October 2023
12.1300
12.6900
11.5200
12.1500
Wednesday 25 October 2023
11.7900
12.7900
11.5500
12.1300
Tuesday 24 October 2023
11.0400
12.9500
10.9400
11.7900
Monday 23 October 2023
9.2760
12.9500
9.1680
11.0400
Sunday 22 October 2023
8.8560
9.3370
8.7950
9.2760
Saturday 21 October 2023
8.4430
9.2010
8.4250
8.8560
Friday 20 October 2023
8.4710
8.8540
8.4340
8.4430
Thursday 19 October 2023
8.1210
8.6230
7.9800
8.4710
Wednesday 18 October 2023
7.9340
8.2460
7.8670
8.1210
Tuesday 17 October 2023
7.8060
8.0910
7.6110
7.9340
Monday 16 October 2023
7.8170
8.0510
7.6700
7.8060
Sunday 15 October 2023
7.6040
7.8260
7.5660
7.8170
Saturday 14 October 2023
7.5690
7.7560
7.5550
7.6040
Friday 13 October 2023
7.3210
7.6590
7.3110
7.5690
Thursday 12 October 2023
7.3820
7.4500
7.1740
7.3210
Wednesday 11 October 2023
7.3470
7.4240
7.1950
7.3820
Tuesday 10 October 2023
7.5100
7.5290
7.2260
7.3470
Monday 9 October 2023
7.7700
7.7880
7.2830
7.5100
Sunday 8 October 2023
7.8100
7.9570
7.7010
7.7700
Saturday 7 October 2023
7.8480
7.9210
7.7420
7.8100
Friday 6 October 2023
7.4120
7.9420
7.4030
7.8480
Thursday 5 October 2023
7.5980
7.7310
7.4120
7.4120
Wednesday 4 October 2023
7.3810
7.6780
7.2270
7.5980
Tuesday 3 October 2023
7.5840
7.7640
7.2660
7.3810
Monday 2 October 2023
7.9600
8.0510
7.4770
7.5840
Sunday 1 October 2023
7.6990
8.0080
7.6700
7.9600

September

Saturday 30 September 2023
7.5940
7.9350
7.5090
7.6990
Friday 29 September 2023
7.2890
7.6140
7.2450
7.5940
Thursday 28 September 2023
7.1260
7.9820
7.0440
7.2890
Wednesday 27 September 2023
7.1460
7.3450
7.0790
7.1260
Tuesday 26 September 2023
7.1010
7.2320
6.9870
7.1460
Monday 25 September 2023
6.9290
7.1730
6.8530
7.1010
Sunday 24 September 2023
7.0250
7.0340
6.8860
6.9290
Saturday 23 September 2023
7.1970
7.2510
7.0020
7.0250
Friday 22 September 2023
7.1030
7.2250
7.0230
7.1970
Thursday 21 September 2023
7.4460
7.4950
7.0540
7.1030
Wednesday 20 September 2023
7.5400
7.6060
7.3390
7.4460
Tuesday 19 September 2023
7.3430
7.5990
7.2860
7.5400
Monday 18 September 2023
7.0580
7.5240
6.9770
7.3430
Sunday 17 September 2023
7.2030
7.2090
6.9160
7.0580
Saturday 16 September 2023
7.2500
7.4400
7.1670
7.2030
Friday 15 September 2023
7.0340
7.2820
7.0150
7.2500
Thursday 14 September 2023
6.9140
7.0510
6.8580
7.0340
Wednesday 13 September 2023
6.7970
7.0750
6.7840
6.9140
Tuesday 12 September 2023
6.6550
7.1280
6.6250
6.7970
Monday 11 September 2023
6.6370
6.6890
6.3710
6.6550
Sunday 10 September 2023
6.6820
6.7910
6.4050
6.6370
Saturday 9 September 2023
6.7180
6.7360
6.6100
6.6820
Friday 8 September 2023
6.9620
7.0040
6.7080
6.7180
Thursday 7 September 2023
6.8940
7.0490
6.7920
6.9620
Wednesday 6 September 2023
6.8600
6.9300
6.7330
6.8940
Tuesday 5 September 2023
6.8310
6.9130
6.7290
6.8600
Monday 4 September 2023
6.8220
6.9700
6.7540
6.8310
Sunday 3 September 2023
6.7630
6.8730
6.7250
6.8220
Saturday 2 September 2023
6.7940
6.8700
6.7060
6.7630
Friday 1 September 2023
6.9950
7.1000
6.7510
6.7940

August

Thursday 31 August 2023
7.1200
7.3040
6.8680
6.9950
Wednesday 30 August 2023
7.2600
7.2830
6.9800
7.1200
Tuesday 29 August 2023
6.9260
7.5620
6.6600
7.2600
Monday 28 August 2023
6.9850
7.1060
6.8090
6.9260
Sunday 27 August 2023
7.2360
7.3080
6.8780
6.9850
Saturday 26 August 2023
7.2740
7.2840
7.1760
7.2360
Friday 25 August 2023
7.4800
7.4800
7.1150
7.2740
Thursday 24 August 2023
7.7530
7.7930
7.3640
7.4800
Wednesday 23 August 2023
7.3880
7.8930
7.3350
7.7530
Tuesday 22 August 2023
7.4740
7.5230
7.0980
7.3880
Monday 21 August 2023
7.7240
7.8850
7.3700
7.4740
Sunday 20 August 2023
7.7810
7.9700
7.6770
7.7240
Saturday 19 August 2023
7.8900
8.1130
7.7180
7.7810
Friday 18 August 2023
7.1850
8.0640
7.0160
7.8900
Thursday 17 August 2023
7.1020
7.3780
6.9410
7.1850
Wednesday 16 August 2023
7.2130
7.6190
6.9300
7.1020
Tuesday 15 August 2023
7.5580
7.5580
7.1660
7.2130
Monday 14 August 2023
7.6990
7.7540
7.5080
7.5580
Sunday 13 August 2023
7.6650
7.8290
7.5830
7.6990
Saturday 12 August 2023
7.6520
7.7160
7.6370
7.6650
Friday 11 August 2023
7.7150
7.8370
7.6410
7.6520
Thursday 10 August 2023
7.8760
7.8810
7.5750
7.7150
Wednesday 9 August 2023
8.1090
8.1490
7.7990
7.8760
Tuesday 8 August 2023
7.9180
8.2400
7.8800
8.1090
Monday 7 August 2023
7.8910
8.0730
7.6870
7.9180
Sunday 6 August 2023
7.9380
8.0370
7.8540
7.8910
Saturday 5 August 2023
7.9890
8.1120
7.8100
7.9380
Friday 4 August 2023
8.1090
8.2510
7.9140
7.9890
Thursday 3 August 2023
7.9480
8.2330
7.8630
8.1090
Wednesday 2 August 2023
8.0430
8.3100
7.9340
7.9480
Tuesday 1 August 2023
7.8670
8.0470
7.5220
8.0430

July

Monday 31 July 2023
7.8890
8.1570
7.7830
7.8670
Sunday 30 July 2023
8.0090
8.0260
7.6500
7.8890
Saturday 29 July 2023
8.0350
8.1150
7.9100
8.0090
Friday 28 July 2023
7.9810
8.3030
7.9440
8.0350
Thursday 27 July 2023
8.0200
8.3340
7.9370
7.9810
Wednesday 26 July 2023
7.9960
8.2010
7.8220
8.0200
Tuesday 25 July 2023
8.1500
8.2940
7.9190
7.9960
Monday 24 July 2023
8.7080
8.7420
8.0150
8.1500
Sunday 23 July 2023
8.6380
8.8310
8.5730
8.7080
Saturday 22 July 2023
8.9930
9.1800
8.5850
8.6380
Friday 21 July 2023
9.2710
9.4930
8.9690
8.9930
Thursday 20 July 2023
8.9660
9.7170
8.9190
9.2710
Wednesday 19 July 2023
8.9370
9.2190
8.8730
8.9660
Tuesday 18 July 2023
9.1820
9.4070
8.7970
8.9370
Monday 17 July 2023
8.8900
9.3810
8.7030
9.1820
Sunday 16 July 2023
9.3620
9.8090
8.8280
8.8900
Saturday 15 July 2023
9.4530
9.4540
8.9680
9.3620
Friday 14 July 2023
8.7710
9.9620
8.6270
9.4530
Thursday 13 July 2023
7.9690
8.8300
7.8660
8.7710
Wednesday 12 July 2023
8.0050
8.3410
7.9440
7.9690
Tuesday 11 July 2023
8.1270
8.4320
7.9890
8.0050
Monday 10 July 2023
8.2160
8.4060
7.7700
8.1270
Sunday 9 July 2023
8.0900
8.4570
8.0440
8.2160
Saturday 8 July 2023
7.9610
8.1020
7.8240
8.0900
Friday 7 July 2023
7.8870
8.1450
7.8000
7.9610
Thursday 6 July 2023
8.2860
8.6650
7.8860
7.8870
Wednesday 5 July 2023
8.5560
8.8580
8.0940
8.2860
Tuesday 4 July 2023
8.6140
8.9700
8.4490
8.5560
Monday 3 July 2023
8.7650
8.9840
8.5510
8.6140
Sunday 2 July 2023
8.8640
8.9810
8.2460
8.7650
Saturday 1 July 2023
8.0240
8.9990
8.0140
8.8640

June

Friday 30 June 2023
7.8710
8.2330
7.4600
8.0240
Thursday 29 June 2023
7.3990
7.9740
7.3990
7.8710
Wednesday 28 June 2023
7.5850
7.8190
7.1650
7.3990
Tuesday 27 June 2023
7.3700
7.8420
7.3490
7.5850
Monday 26 June 2023
6.9640
7.7420
6.8020
7.3700
Sunday 25 June 2023
6.9120
7.2480
6.8850
6.9640
Saturday 24 June 2023
7.1480
7.1510
6.7470
6.9120
Friday 23 June 2023
6.9650
7.4570
6.9620
7.1480
Thursday 22 June 2023
7.1520
7.4340
6.8840
6.9650
Wednesday 21 June 2023
6.7430
7.4500
6.6900
7.1520
Tuesday 20 June 2023
6.1680
6.7950
6.0540
6.7430
Monday 19 June 2023
5.9810
6.2970
5.8960
6.1680
Sunday 18 June 2023
6.3080
6.3550
5.9660
5.9810
Saturday 17 June 2023
6.0900
6.6010
5.9810
6.3080
Friday 16 June 2023
5.8710
6.2180
5.7480
6.0900
Thursday 15 June 2023
5.9060
6.1260
5.4480
5.8710
Wednesday 14 June 2023
6.0390
6.2980
5.7670
5.9060
Tuesday 13 June 2023
5.6750
6.2360
5.5880
6.0390
Monday 12 June 2023
5.7300
5.9950
5.5570
5.6750
Sunday 11 June 2023
5.7180
5.9580
5.4200
5.7300
Saturday 10 June 2023
6.9100
6.9100
5.4130
5.7180
Friday 9 June 2023
6.9670
7.1710
6.8240
6.9100
Thursday 8 June 2023
6.9030
7.1770
6.6510
6.9670
Wednesday 7 June 2023
7.3820
7.4170
6.8320
6.9030
Tuesday 6 June 2023
7.0880
7.4980
6.8910
7.3820
Monday 5 June 2023
7.8090
7.8470
6.7650
7.0880
Sunday 4 June 2023
7.9470
8.1040
7.7430
7.8090
Saturday 3 June 2023
7.8820
8.2110
7.7790
7.9470
Friday 2 June 2023
7.3060
8.4400
7.2250
7.8820
Thursday 1 June 2023
7.3020
7.5370
6.9490
7.3060

May

Wednesday 31 May 2023
7.6140
7.7460
7.0570
7.3020
Tuesday 30 May 2023
7.4100
7.8050
7.3400
7.6140
Monday 29 May 2023
7.0900
7.9900
6.9370
7.4100
Sunday 28 May 2023
6.4080
7.4120
6.3530
7.0900
Saturday 27 May 2023
6.4190
6.5380
6.3430
6.4080
Friday 26 May 2023
6.3010
6.5900
6.1600
6.4190
Thursday 25 May 2023
6.3790
6.4720
6.0870
6.3010
Wednesday 24 May 2023
6.7980
6.8090
6.3080
6.3790
Tuesday 23 May 2023
6.6740
7.0700
6.5970
6.7980
Monday 22 May 2023
6.7390
6.9580
6.5460
6.6740
Sunday 21 May 2023
7.2380
7.3170
6.6900
6.7390
Saturday 20 May 2023
7.0140
7.5710
6.9310
7.2380
Friday 19 May 2023
6.6560
7.2040
6.4750
7.0140
Thursday 18 May 2023
6.6040
6.8140
6.2730
6.6560
Wednesday 17 May 2023
6.1540
6.7680
5.9540
6.6040
Tuesday 16 May 2023
6.4020
6.4900
6.0140
6.1540
Monday 15 May 2023
6.0840
6.4990
5.9690
6.4020
Sunday 14 May 2023
6.0230
6.3710
5.8890
6.0840
Saturday 13 May 2023
6.1710
6.3830
5.9110
6.0230
Friday 12 May 2023
5.8020
6.2880
5.6020
6.1710
Thursday 11 May 2023
6.6630
6.6630
5.6440
5.8020
Wednesday 10 May 2023
6.2870
6.9620
6.1740
6.6630
Tuesday 9 May 2023
6.7030
6.7360
6.1720
6.2870
Monday 8 May 2023
7.2960
7.3780
6.5160
6.7030
Sunday 7 May 2023
7.2570
7.6280
7.1770
7.2960
Saturday 6 May 2023
7.8510
7.9740
7.1040
7.2570
Friday 5 May 2023
7.3920
8.1550
7.3280
7.8510
Thursday 4 May 2023
7.9420
7.9660
7.3300
7.3920
Wednesday 3 May 2023
7.8570
8.0120
7.3060
7.9420
Tuesday 2 May 2023
7.8590
8.1090
7.4660
7.8570
Monday 1 May 2023
7.7520
8.1330
7.5050
7.8590

April

Sunday 30 April 2023
8.0810
8.5230
7.7380
7.7520
Saturday 29 April 2023
8.4100
8.6460
7.9690
8.0810
Friday 28 April 2023
8.9090
9.0170
8.2850
8.4100
Thursday 27 April 2023
8.3980
9.2850
8.3590
8.9090
Wednesday 26 April 2023
8.2700
9.0190
7.8150
8.3980
Tuesday 25 April 2023
6.9920
8.4320
6.8950
8.2700
Monday 24 April 2023
6.8730
7.0470
6.4340
6.9920
Sunday 23 April 2023
7.6490
7.6490
6.8030
6.8730
Saturday 22 April 2023
7.2720
7.9260
7.0940
7.6490
Friday 21 April 2023
7.9040
8.0440
7.2450
7.2720
Thursday 20 April 2023
8.3190
8.4880
7.6500
7.9040
Wednesday 19 April 2023
8.6220
9.2300
7.9020
8.3190
Tuesday 18 April 2023
9.0660
9.4170
8.5520
8.6220
Monday 17 April 2023
9.2930
9.9290
8.8360
9.0660
Sunday 16 April 2023
8.2190
9.6850
8.1990
9.2930
Saturday 15 April 2023
8.0860
8.4640
7.6710
8.2190
Friday 14 April 2023
6.7790
9.1170
6.7490
8.0860
Thursday 13 April 2023
6.5790
6.9370
6.5450
6.7790
Wednesday 12 April 2023
6.6360
7.0720
6.3710
6.5790
Tuesday 11 April 2023
6.3250
6.9820
6.2020
6.6360
Monday 10 April 2023
5.7170
6.5720
5.5900
6.3250
Sunday 9 April 2023
5.4080
5.8540
5.4060
5.7170
Saturday 8 April 2023
5.5900
5.6540
5.3770
5.4080
Friday 7 April 2023
5.6330
5.9880
5.5520
5.5900
Thursday 6 April 2023
5.5330
5.8910
5.1770
5.6330
Wednesday 5 April 2023
5.4670
5.8010
5.2540
5.5330
Tuesday 4 April 2023
5.8830
5.8830
5.3830
5.4670
Monday 3 April 2023
5.1680
5.9930
4.8820
5.8830
Sunday 2 April 2023
5.1850
5.3460
4.8720
5.1680
Saturday 1 April 2023
4.7280
5.3820
4.7080
5.1850

March

Friday 31 March 2023
4.6950
4.9780
4.5710
4.7280
Thursday 30 March 2023
4.3620
4.9560
4.1950
4.6950
Wednesday 29 March 2023
4.1840
4.4810
4.1820
4.3620
Tuesday 28 March 2023
3.7960
4.3540
3.6370
4.1840
Monday 27 March 2023
4.0650
4.0660
3.7020
3.7960
Sunday 26 March 2023
3.8300
4.1390
3.7890
4.0650
Saturday 25 March 2023
4.1750
4.2440
3.7930
3.8300
Friday 24 March 2023
4.2450
4.5680
4.0450
4.1750
Thursday 23 March 2023
4.1210
4.4350
4.0990
4.2450
Wednesday 22 March 2023
4.2390
4.3770
3.9390
4.1210
Tuesday 21 March 2023
3.9990
4.6550
3.8820
4.2390
Monday 20 March 2023
4.2870
4.3280
3.9620
3.9990
Sunday 19 March 2023
4.4540
4.6300
4.2630
4.2870
Saturday 18 March 2023
4.8490
5.0020
4.4130
4.4540
Friday 17 March 2023
4.0750
4.8900
4.0120
4.8490
Thursday 16 March 2023
4.0510
4.3830
3.9920
4.0750
Wednesday 15 March 2023
4.2920
4.3230
3.8500
4.0510
Tuesday 14 March 2023
4.1520
4.5350
4.0630
4.2920
Monday 13 March 2023
3.7290
4.4230
3.5820
4.1520
Sunday 12 March 2023
3.1330
3.7990
2.9940
3.7290
Saturday 11 March 2023
3.0660
3.2990
2.8300
3.1330
Friday 10 March 2023
2.6550
3.1690
2.4510
3.0660
Thursday 9 March 2023
2.8620
3.0220
2.5920
2.6550
Wednesday 8 March 2023
3.1790
3.2110
2.8620
2.8620
Tuesday 7 March 2023
3.3190
3.3860
3.0880
3.1790
Monday 6 March 2023
3.3460
3.4410
3.2630
3.3190
Sunday 5 March 2023
3.2600
3.4990
3.2260
3.3460
Saturday 4 March 2023
3.6030
3.6840
3.1300
3.2600
Friday 3 March 2023
3.7330
3.8070
3.3320
3.6030
Thursday 2 March 2023
3.8020
3.8290
3.5390
3.7330
Wednesday 1 March 2023
3.5050
3.8280
3.5050
3.8020

February

Tuesday 28 February 2023
3.6400
3.6990
3.4530
3.5050
Monday 27 February 2023
3.7790
3.8820
3.5510
3.6400
Sunday 26 February 2023
3.4230
3.8710
3.4080
3.7790
Saturday 25 February 2023
3.6340
3.6670
3.2830
3.4230
Friday 24 February 2023
3.9200
3.9480
3.5440
3.6340
Thursday 23 February 2023
3.8290
4.1210
3.7650
3.9200
Wednesday 22 February 2023
3.9410
3.9500
3.6740
3.8290
Tuesday 21 February 2023
4.2020
4.4850
3.8560
3.9410
Monday 20 February 2023
4.1680
4.4780
3.9670
4.2020
Sunday 19 February 2023
4.4180
4.5310
4.0700
4.1680
Saturday 18 February 2023
4.0410
4.5950
3.9780
4.4180
Friday 17 February 2023
3.6480
4.2050
3.6210
4.0410
Thursday 16 February 2023
3.9410
4.0500
3.6020
3.6480
Wednesday 15 February 2023
3.4900
4.1300
3.4170
3.9410
Tuesday 14 February 2023
3.2640
3.5890
3.2100
3.4900
Monday 13 February 2023
3.3400
3.4660
3.0390
3.2640
Sunday 12 February 2023
3.4000
3.6140
3.2320
3.3400
Saturday 11 February 2023
3.1310
3.4160
3.0880
3.4000
Friday 10 February 2023
3.2860
3.4160
3.0090
3.1310
Thursday 9 February 2023
3.7370
4.2100
3.1750
3.2860
Wednesday 8 February 2023
4.1460
4.2660
3.6510
3.7370
Tuesday 7 February 2023
3.4740
4.3710
3.4190
4.1460
Monday 6 February 2023
3.6040
3.7300
3.4230
3.4740
Sunday 5 February 2023
3.8690
4.0330
3.3680
3.6040
Saturday 4 February 2023
3.7390
4.2320
3.6090
3.8690
Friday 3 February 2023
3.6300
3.9850
3.5780
3.7390
Thursday 2 February 2023
3.8510
3.9640
3.5170
3.6300
Wednesday 1 February 2023
3.1400
4.3130
3.0460
3.8510

January

Tuesday 31 January 2023
2.8170
3.2260
2.6970
3.1400
Monday 30 January 2023
2.5310
3.0570
2.4830
2.8170
Sunday 29 January 2023
2.5040
2.5900
2.4750
2.5310
Saturday 28 January 2023
2.5560
2.7370
2.4580
2.5040
Friday 27 January 2023
2.5890
2.8150
2.5190
2.5560
Thursday 26 January 2023
2.2540
2.7840
2.2070
2.5890
Wednesday 25 January 2023
1.8400
2.4830
1.7900
2.2540
Tuesday 24 January 2023
1.9990
2.0210
1.7940
1.8400
Monday 23 January 2023
1.9500
2.0680
1.9140
1.9990
Sunday 22 January 2023
1.7310
2.1910
1.7140
1.9500
Saturday 21 January 2023
1.6450
1.8570
1.6300
1.7310
Friday 20 January 2023
1.5350
1.6500
1.5160
1.6450
Thursday 19 January 2023
1.5180
1.5690
1.4600
1.5350
Wednesday 18 January 2023
1.6000
1.6900
1.4730
1.5180
Tuesday 17 January 2023
1.6440
1.7200
1.5980
1.6000
Monday 16 January 2023
1.6520
1.7250
1.5860
1.6440
Sunday 15 January 2023
1.6130
1.6690
1.5030
1.6520
Saturday 14 January 2023
1.5560
1.7470
1.5360
1.6130
Friday 13 January 2023
1.5260
1.5710
1.4980
1.5560
Thursday 12 January 2023
1.4510
1.5720
1.4100
1.5260
Wednesday 11 January 2023
1.4460
1.4530
1.3800
1.4510
Tuesday 10 January 2023
1.4210
1.4680
1.4000
1.4460
Monday 9 January 2023
1.4110
1.4790
1.4110
1.4210
Sunday 8 January 2023
1.3730
1.4210
1.3630
1.4110
Saturday 7 January 2023
1.3700
1.3910
1.3610
1.3730
Friday 6 January 2023
1.3560
1.3720
1.3130
1.3700
Thursday 5 January 2023
1.3540
1.3840
1.3420
1.3560
Wednesday 4 January 2023
1.3020
1.3700
1.3020
1.3540
Tuesday 3 January 2023
1.2950
1.3150
1.2790
1.3020
Monday 2 January 2023
1.2720
1.3070
1.2490
1.2950
Sunday 1 January 2023
1.2680
1.2750
1.2510
1.2720
Theme: GKNEWS