| 1 IMX = | 1.4601 USD |
| Percentage change: | +16.77% |
| 0.5 IMX = | 0.7301 USD |
| 0.25 IMX = | 0.3650 USD |
| 0.10 IMX = | 0.1460 USD |
| 0.05 IMX = | 0.0730 USD |
| Today's High: | 1.5331 USD |
| Today's Low: | 1.2306 USD |
| Market Capitalisation: | 2,481,814,896.7273 USD |
| Volume: | 121,889,858.00 USD |
See Immutable-x (IMX) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.2840 | $ 89374957.7591 | ▲ 28.6031% |
| 27 |  Pepe PEPE | $ 0.00001885 | $ 4855500107.5417 | ▲ 26.5616% |
| 84 |  Lido DAO LDO | $ 1.7730 | $ 453170007.2246 | ▲ 25.323% |
| 7 |  Dogecoin DOGE | $ 0.3362 | $ 9859986792.598 | ▲ 24.9524% |
| 42 |  VeChain VET | $ 0.0486 | $ 235050351.8789 | ▲ 24.1219% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 8 |  USDC USDC | $ 1.0012 | $ 12623700538.45 | ▼ 0.2596% |
| 3 |  Tether USDT | $ 0.9999 | $ 69599187520.029 | ▼ 0.1263% |
| 49 |  Dai DAI | $ 1.0026 | $ 276763517.3027 | ▼ 0.053% |
| 78 |  First Digital USD FDUSD | $ 1.0031 | $ 7203012361.7746 | ▲ 0.3472% |
| 25 |  LEO Token LEO | $ 9.2924 | $ 2701880.329 | ▲ 0.9783% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1300 High: 2.3050 Low: 2.1240 Close: 2.2810 | 2 Open: 2.2810 High: 2.4150 Low: 2.2510 Close: 2.2870 | 3 Open: 2.2870 High: 2.4150 Low: 1.8720 Close: 2.1000 | 4 Open: 2.1000 High: 2.2510 Low: 2.0760 Close: 2.2060 | 5 Open: 2.2060 High: 2.2240 Low: 1.9660 Close: 2.0560 | 6 Open: 2.0560 High: 2.0600 Low: 1.8750 Close: 2.0020 | |
7 Open: 2.0020 High: 2.0200 Low: 1.8820 Close: 1.9040 | 8 Open: 1.9040 High: 2.0200 Low: 1.7520 Close: 2.0160 | 9 Open: 2.0160 High: 2.0410 Low: 1.8200 Close: 1.9060 | 10 Open: 1.9060 High: 2.1440 Low: 1.8430 Close: 2.1430 | 11 Open: 2.1430 High: 2.2710 Low: 2.0940 Close: 2.2030 | 12 Open: 2.2030 High: 2.3230 Low: 2.0540 Close: 2.1730 | 13 Open: 2.1730 High: 2.1870 Low: 2.0760 Close: 2.1300 |
14 Open: 2.1300 High: 2.1330 Low: 1.9780 Close: 1.9840 | 15 Open: 1.9840 High: 2.0520 Low: 1.9820 Close: 2.0160 | 16 Open: 2.0160 High: 2.1310 Low: 2.0030 Close: 2.0870 | 17 Open: 2.0870 High: 2.1340 Low: 2.0160 Close: 2.0460 | 18 Open: 2.0460 High: 2.0510 Low: 1.8950 Close: 1.9340 | 19 Open: 1.9340 High: 1.9450 Low: 1.7990 Close: 1.9350 | 20 Open: 1.9350 High: 1.9400 Low: 1.8690 Close: 1.9170 |
21 Open: 1.9170 High: 1.9720 Low: 1.9000 Close: 1.9160 | 22 Open: 1.9160 High: 1.9620 Low: 1.7620 Close: 1.7790 | 23 Open: 1.7790 High: 1.8770 Low: 1.7010 Close: 1.8630 | 24 Open: 1.8630 High: 1.8740 Low: 1.8010 Close: 1.8620 | 25 Open: 1.8620 High: 1.8980 Low: 1.7780 Close: 1.8250 | 26 Open: 1.8250 High: 1.9480 Low: 1.7960 Close: 1.9020 | 27 Open: 1.9020 High: 1.9530 Low: 1.8960 Close: 1.9390 |
28 Open: 1.9390 High: 1.9910 Low: 1.8980 Close: 1.9070 | 29 Open: 1.9070 High: 2.0320 Low: 1.8990 Close: 2.0290 | 30 Open: 2.0290 High: 2.0750 Low: 1.9910 Close: 2.0090 | 31 Open: 2.0090 High: 2.0450 Low: 1.9110 Close: 1.9320 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9320 High: 2.0680 Low: 1.8840 Close: 2.0420 | 2 Open: 2.0420 High: 2.2850 Low: 2.0410 Close: 2.1790 | 3 Open: 2.1790 High: 2.2420 Low: 2.1110 Close: 2.1220 | ||||
4 Open: 2.1220 High: 2.1890 Low: 2.1010 Close: 2.1050 | 5 Open: 2.1050 High: 2.3080 Low: 2.1050 Close: 2.2970 | 6 Open: 2.2970 High: 2.3270 Low: 2.1970 Close: 2.2090 | 7 Open: 2.2090 High: 2.3360 Low: 2.1470 Close: 2.3230 | 8 Open: 2.3230 High: 2.3730 Low: 2.2430 Close: 2.2880 | 9 Open: 2.2880 High: 2.4890 Low: 2.2880 Close: 2.4680 | 10 Open: 2.4680 High: 2.8730 Low: 2.4640 Close: 2.7590 |
11 Open: 2.7590 High: 2.8090 Low: 2.6780 Close: 2.7460 | 12 Open: 2.7460 High: 3.1490 Low: 2.7460 Close: 2.9540 | 13 Open: 2.9540 High: 3.0490 Low: 2.8290 Close: 2.9610 | 14 Open: 2.9610 High: 3.3770 Low: 2.8920 Close: 3.2860 | 15 Open: 3.2860 High: 3.3370 Low: 3.1240 Close: 3.1900 | 16 Open: 3.1900 High: 3.2730 Low: 3.0670 Close: 3.1520 | 17 Open: 3.1520 High: 3.1990 Low: 2.9760 Close: 3.1620 |
18 Open: 3.1620 High: 3.4980 Low: 3.0600 Close: 3.3470 | 19 Open: 3.3470 High: 3.3920 Low: 3.2610 Close: 3.2770 | 20 Open: 3.2770 High: 3.6360 Low: 3.2010 Close: 3.5400 | 21 Open: 3.5400 High: 3.5690 Low: 3.1730 Close: 3.3550 | 22 Open: 3.3550 High: 3.5600 Low: 3.2340 Close: 3.2380 | 23 Open: 3.2380 High: 3.3980 Low: 3.0130 Close: 3.0450 | 24 Open: 3.0450 High: 3.2380 Low: 2.9650 Close: 3.0810 |
25 Open: 3.0810 High: 3.2170 Low: 3.0190 Close: 3.2060 | 26 Open: 3.2060 High: 3.3850 Low: 3.1260 Close: 3.3110 | 27 Open: 3.3110 High: 3.4690 Low: 3.2720 Close: 3.3490 | 28 Open: 3.3490 High: 3.4780 Low: 3.1240 Close: 3.3420 | 29 Open: 3.3420 High: 3.4190 Low: 3.1280 Close: 3.1970 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1970 High: 3.2420 Low: 3.1340 Close: 3.2100 | 2 Open: 3.2100 High: 3.2430 Low: 3.1320 Close: 3.2380 | |||||
3 Open: 3.2380 High: 3.3920 Low: 3.0930 Close: 3.3210 | 4 Open: 3.3210 High: 3.3340 Low: 3.0820 Close: 3.1370 | 5 Open: 3.1370 High: 3.2120 Low: 2.4630 Close: 2.9090 | 6 Open: 2.9090 High: 3.1900 Low: 2.8290 Close: 3.1500 | 7 Open: 3.1500 High: 3.3680 Low: 3.1470 Close: 3.3460 | 8 Open: 3.3460 High: 3.4560 Low: 3.2180 Close: 3.3840 | 9 Open: 3.3840 High: 3.6270 Low: 3.3290 Close: 3.5380 |
10 Open: 3.5380 High: 3.6290 Low: 3.2770 Close: 3.4180 | 11 Open: 3.4180 High: 3.6530 Low: 3.2580 Close: 3.6460 | 12 Open: 3.6460 High: 3.7600 Low: 3.3270 Close: 3.6090 | 13 Open: 3.6090 High: 3.6400 Low: 3.3710 Close: 3.4710 | 14 Open: 3.4710 High: 3.4710 Low: 3.1360 Close: 3.3190 | 15 Open: 3.3190 High: 3.3240 Low: 2.8850 Close: 3.0680 | 16 Open: 3.0680 High: 3.1230 Low: 2.7790 Close: 2.8540 |
17 Open: 2.8540 High: 3.0020 Low: 2.7180 Close: 2.9620 | 18 Open: 2.9620 High: 2.9760 Low: 2.7490 Close: 2.8400 | 19 Open: 2.8400 High: 2.8740 Low: 2.5180 Close: 2.5800 | 20 Open: 2.5800 High: 2.9560 Low: 2.4760 Close: 2.9050 | 21 Open: 2.9050 High: 3.0230 Low: 2.8170 Close: 2.8530 | 22 Open: 2.8530 High: 2.8990 Low: 2.6650 Close: 2.7370 | 23 Open: 2.7370 High: 2.9670 Low: 2.7280 Close: 2.9410 |
24 Open: 2.9410 High: 2.9740 Low: 2.8340 Close: 2.9740 | 25 Open: 2.9740 High: 3.1810 Low: 2.8830 Close: 3.0920 | 26 Open: 3.0920 High: 3.1970 Low: 2.9800 Close: 3.0020 | 27 Open: 3.0020 High: 3.0550 Low: 2.8640 Close: 2.9470 | 28 Open: 2.9470 High: 3.0200 Low: 2.8930 Close: 2.9370 | 29 Open: 2.9370 High: 3.1320 Low: 2.8930 Close: 3.1040 | 30 Open: 3.1040 High: 3.2290 Low: 3.0240 Close: 3.0830 |
31 Open: 3.0830 High: 3.1180 Low: 2.9720 Close: 3.0470 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0470 High: 3.0540 Low: 2.7860 Close: 2.8950 | 2 Open: 2.8950 High: 2.8960 Low: 2.6160 Close: 2.6600 | 3 Open: 2.6600 High: 2.7940 Low: 2.5740 Close: 2.7000 | 4 Open: 2.7000 High: 2.8870 Low: 2.6650 Close: 2.8010 | 5 Open: 2.8010 High: 2.8030 Low: 2.5850 Close: 2.6600 | 6 Open: 2.6600 High: 2.7340 Low: 2.6420 Close: 2.7070 | |
7 Open: 2.7070 High: 2.7480 Low: 2.6690 Close: 2.7110 | 8 Open: 2.7110 High: 2.8860 Low: 2.6410 Close: 2.8390 | 9 Open: 2.8390 High: 2.8650 Low: 2.6230 Close: 2.6420 | 10 Open: 2.6420 High: 2.6650 Low: 2.5160 Close: 2.6190 | 11 Open: 2.6190 High: 2.6910 Low: 2.5230 Close: 2.5640 | 12 Open: 2.5640 High: 2.6150 Low: 1.9260 Close: 2.2160 | 13 Open: 2.2160 High: 2.2260 Low: 1.7170 Close: 2.0620 |
14 Open: 2.0620 High: 2.1970 Low: 1.9480 Close: 2.1760 | 15 Open: 2.1760 High: 2.2910 Low: 1.9360 Close: 1.9530 | 16 Open: 1.9530 High: 2.0060 Low: 1.7860 Close: 1.9030 | 17 Open: 1.9030 High: 1.9480 Low: 1.7800 Close: 1.8780 | 18 Open: 1.8780 High: 2.0450 Low: 1.8160 Close: 2.0170 | 19 Open: 2.0170 High: 2.1230 Low: 1.8740 Close: 2.0360 | 20 Open: 2.0360 High: 2.2090 Low: 2.0000 Close: 2.2060 |
21 Open: 2.2060 High: 2.2290 Low: 2.1220 Close: 2.1800 | 22 Open: 2.1800 High: 2.4430 Low: 2.1680 Close: 2.3860 | 23 Open: 2.3860 High: 2.4590 Low: 2.3310 Close: 2.3580 | 24 Open: 2.3580 High: 2.4320 Low: 2.2000 Close: 2.2240 | 25 Open: 2.2240 High: 2.2360 Low: 2.0460 Close: 2.1040 | 26 Open: 2.1040 High: 2.1190 Low: 2.0240 Close: 2.0420 | 27 Open: 2.0420 High: 2.1800 Low: 1.9770 Close: 2.1350 |
28 Open: 2.1350 High: 2.2150 Low: 2.0910 Close: 2.1010 | 29 Open: 2.1010 High: 2.1270 Low: 1.9850 Close: 2.0990 | 30 Open: 2.0990 High: 2.1480 Low: 1.8410 Close: 1.9260 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9260 High: 2.0690 Low: 1.8540 Close: 2.0230 | 2 Open: 2.0230 High: 2.2620 Low: 1.9640 Close: 2.2110 | 3 Open: 2.2110 High: 2.2940 Low: 2.1900 Close: 2.2520 | 4 Open: 2.2520 High: 2.2790 Low: 2.1930 Close: 2.2290 | |||
5 Open: 2.2290 High: 2.2910 Low: 2.1740 Close: 2.2430 | 6 Open: 2.2430 High: 2.3080 Low: 2.1630 Close: 2.1630 | 7 Open: 2.1630 High: 2.3410 Low: 2.1220 Close: 2.1640 | 8 Open: 2.1640 High: 2.1740 Low: 2.0360 Close: 2.0390 | 9 Open: 2.0390 High: 2.1760 Low: 2.0070 Close: 2.1590 | 10 Open: 2.1590 High: 2.3080 Low: 2.1420 Close: 2.1640 | 11 Open: 2.1640 High: 2.3640 Low: 2.1470 Close: 2.2790 |
12 Open: 2.2790 High: 2.3100 Low: 2.1810 Close: 2.1830 | 13 Open: 2.1830 High: 2.2760 Low: 2.0000 Close: 2.2250 | 14 Open: 2.2250 High: 2.2280 Low: 2.0130 Close: 2.0140 | 15 Open: 2.0140 High: 2.4710 Low: 1.9840 Close: 2.3460 | 16 Open: 2.3460 High: 2.4600 Low: 2.2950 Close: 2.3810 | 17 Open: 2.3810 High: 2.5570 Low: 2.3770 Close: 2.3960 | 18 Open: 2.3960 High: 2.4500 Low: 2.3580 Close: 2.3630 |
19 Open: 2.3630 High: 2.3850 Low: 2.2290 Close: 2.2390 | 20 Open: 2.2390 High: 2.5770 Low: 2.2040 Close: 2.5580 | 21 Open: 2.5580 High: 2.5950 Low: 2.4700 Close: 2.4920 | 22 Open: 2.4920 High: 2.5450 Low: 2.3980 Close: 2.5200 | 23 Open: 2.5200 High: 2.5980 Low: 2.2870 Close: 2.4420 | 24 Open: 2.4420 High: 2.4870 Low: 2.3150 Close: 2.4620 | 25 Open: 2.4620 High: 2.6100 Low: 2.4550 Close: 2.4620 |
26 Open: 2.4620 High: 2.5160 Low: 2.3390 Close: 2.3500 | 27 Open: 2.3500 High: 2.4730 Low: 2.3290 Close: 2.3830 | 28 Open: 2.3830 High: 2.3850 Low: 2.2700 Close: 2.2940 | 29 Open: 2.2940 High: 2.3360 Low: 2.2070 Close: 2.2100 | 30 Open: 2.2100 High: 2.4210 Low: 2.1470 Close: 2.1680 | 31 Open: 2.1680 High: 2.2060 Low: 2.1200 Close: 2.1680 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1680 High: 2.2830 Low: 2.1620 Close: 2.2170 | ||||||
2 Open: 2.2170 High: 2.2520 Low: 2.1660 Close: 2.1680 | 3 Open: 2.1680 High: 2.2670 Low: 2.1320 Close: 2.2340 | 4 Open: 2.2340 High: 2.3390 Low: 2.2300 Close: 2.3100 | 5 Open: 2.3100 High: 2.3440 Low: 2.2710 Close: 2.2910 | 6 Open: 2.2910 High: 2.3040 Low: 2.1910 Close: 2.2390 | 7 Open: 2.2390 High: 2.2920 Low: 1.9310 Close: 2.1080 | 8 Open: 2.1080 High: 2.1090 Low: 1.9660 Close: 1.9860 |
9 Open: 1.9860 High: 2.0370 Low: 1.9630 Close: 2.0140 | 10 Open: 2.0140 High: 2.0370 Low: 1.9520 Close: 1.9570 | 11 Open: 1.9570 High: 1.9710 Low: 1.8120 Close: 1.8290 | 12 Open: 1.8290 High: 2.0070 Low: 1.7970 Close: 1.9190 | 13 Open: 1.9190 High: 1.9240 Low: 1.7740 Close: 1.7960 | 14 Open: 1.7960 High: 1.8200 Low: 1.6600 Close: 1.7160 | 15 Open: 1.7160 High: 1.7730 Low: 1.7120 Close: 1.7380 |
16 Open: 1.7380 High: 1.7410 Low: 1.6880 Close: 1.7090 | 17 Open: 1.7090 High: 1.7680 Low: 1.5300 Close: 1.6210 | 18 Open: 1.6210 High: 1.6360 Low: 1.3910 Close: 1.4730 | 19 Open: 1.4730 High: 1.5950 Low: 1.4540 Close: 1.5430 | 20 Open: 1.5430 High: 1.6630 Low: 1.5300 Close: 1.5630 | 21 Open: 1.5630 High: 1.6240 Low: 1.5300 Close: 1.5560 | 22 Open: 1.5560 High: 1.5850 Low: 1.5250 Close: 1.5390 |
23 Open: 1.5390 High: 1.5770 Low: 1.4710 Close: 1.5040 | 24 Open: 1.5040 High: 1.5300 Low: 1.4200 Close: 1.5210 | 25 Open: 1.5210 High: 1.5930 Low: 1.5130 Close: 1.5600 | 26 Open: 1.5600 High: 1.6030 Low: 1.5050 Close: 1.5380 | 27 Open: 1.5380 High: 1.5910 Low: 1.5200 Close: 1.5650 | 28 Open: 1.5650 High: 1.5920 Low: 1.4760 Close: 1.4840 | 29 Open: 1.4840 High: 1.5000 Low: 1.4440 Close: 1.4570 |
30 Open: 1.4570 High: 1.6260 Low: 1.4300 Close: 1.5820 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5820 High: 1.6400 Low: 1.5510 Close: 1.5750 | 2 Open: 1.5750 High: 1.6670 Low: 1.5520 Close: 1.5880 | 3 Open: 1.5880 High: 1.6050 Low: 1.4960 Close: 1.5130 | 4 Open: 1.5130 High: 1.5220 Low: 1.3170 Close: 1.3230 | 5 Open: 1.3230 High: 1.3440 Low: 1.1590 Close: 1.2770 | 6 Open: 1.2770 High: 1.3510 Low: 1.2460 Close: 1.3270 | |
7 Open: 1.3270 High: 1.3300 Low: 1.1820 Close: 1.1850 | 8 Open: 1.1850 High: 1.2940 Low: 1.1300 Close: 1.2240 | 9 Open: 1.2240 High: 1.3100 Low: 1.2070 Close: 1.2710 | 10 Open: 1.2710 High: 1.3250 Low: 1.2400 Close: 1.2550 | 11 Open: 1.2550 High: 1.3280 Low: 1.2190 Close: 1.2270 | 12 Open: 1.2270 High: 1.3000 Low: 1.2070 Close: 1.2970 | 13 Open: 1.2970 High: 1.3820 Low: 1.2870 Close: 1.3400 |
14 Open: 1.3400 High: 1.4540 Low: 1.3260 Close: 1.4430 | 15 Open: 1.4430 High: 1.5200 Low: 1.4360 Close: 1.5160 | 16 Open: 1.5160 High: 1.5270 Low: 1.4220 Close: 1.4900 | 17 Open: 1.4900 High: 1.6490 Low: 1.4900 Close: 1.5780 | 18 Open: 1.5780 High: 1.6150 Low: 1.4900 Close: 1.5180 | 19 Open: 1.5180 High: 1.6280 Low: 1.4600 Close: 1.6190 | 20 Open: 1.6190 High: 1.6600 Low: 1.5740 Close: 1.6420 |
21 Open: 1.6420 High: 1.7050 Low: 1.5750 Close: 1.6730 | 22 Open: 1.6730 High: 1.6770 Low: 1.5390 Close: 1.5470 | 23 Open: 1.5470 High: 1.6030 Low: 1.5010 Close: 1.5300 | 24 Open: 1.5300 High: 1.5890 Low: 1.4680 Close: 1.4800 | 25 Open: 1.4800 High: 1.4840 Low: 1.3930 Close: 1.4590 | 26 Open: 1.4590 High: 1.5450 Low: 1.4510 Close: 1.5400 | 27 Open: 1.5400 High: 1.5890 Low: 1.4570 Close: 1.4910 |
28 Open: 1.4910 High: 1.5070 Low: 1.4250 Close: 1.4390 | 29 Open: 1.4390 High: 1.5980 Low: 1.4350 Close: 1.4950 | 30 Open: 1.4950 High: 1.5160 Low: 1.4010 Close: 1.4180 | 31 Open: 1.4180 High: 1.4740 Low: 1.3850 Close: 1.3940 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3940 High: 1.4040 Low: 1.2730 Close: 1.3740 | 2 Open: 1.3740 High: 1.3840 Low: 1.2650 Close: 1.2770 | 3 Open: 1.2770 High: 1.2900 Low: 1.1740 Close: 1.2040 | ||||
4 Open: 1.2040 High: 1.2170 Low: 1.0830 Close: 1.1010 | 5 Open: 1.1010 High: 1.1140 Low: 0.9104 Close: 1.0460 | 6 Open: 1.0460 High: 1.1690 Low: 1.0420 Close: 1.1390 | 7 Open: 1.1390 High: 1.1940 Low: 1.0690 Close: 1.0870 | 8 Open: 1.0870 High: 1.2400 Low: 1.0690 Close: 1.2320 | 9 Open: 1.2320 High: 1.2440 Low: 1.1740 Close: 1.1940 | 10 Open: 1.1940 High: 1.2140 Low: 1.1740 Close: 1.1900 |
11 Open: 1.1900 High: 1.2230 Low: 1.0900 Close: 1.0920 | 12 Open: 1.0920 High: 1.1810 Low: 1.0920 Close: 1.1580 | 13 Open: 1.1580 High: 1.2620 Low: 1.1250 Close: 1.2600 | 14 Open: 1.2600 High: 1.2660 Low: 1.1760 Close: 1.1830 | 15 Open: 1.1830 High: 1.2140 Low: 1.1160 Close: 1.1340 | 16 Open: 1.1340 High: 1.1530 Low: 1.0920 Close: 1.1210 | 17 Open: 1.1210 High: 1.1320 Low: 1.1070 Close: 1.1250 |
18 Open: 1.1250 High: 1.1660 Low: 1.1040 Close: 1.1090 | 19 Open: 1.1090 High: 1.1480 Low: 1.0780 Close: 1.1460 | 20 Open: 1.1460 High: 1.1960 Low: 1.1130 Close: 1.1620 | 21 Open: 1.1620 High: 1.2120 Low: 1.1500 Close: 1.2110 | 22 Open: 1.2110 High: 1.3380 Low: 1.1980 Close: 1.3010 | 23 Open: 1.3010 High: 1.4550 Low: 1.2960 Close: 1.4350 | 24 Open: 1.4350 High: 1.5180 Low: 1.4270 Close: 1.4820 |
25 Open: 1.4820 High: 1.5470 Low: 1.4090 Close: 1.4970 | 26 Open: 1.4970 High: 1.5100 Low: 1.4180 Close: 1.4250 | 27 Open: 1.4250 High: 1.5210 Low: 1.3140 Close: 1.3470 | 28 Open: 1.3470 High: 1.4760 Low: 1.3330 Close: 1.4420 | 29 Open: 1.4420 High: 1.5200 Low: 1.4130 Close: 1.4570 | 30 Open: 1.4570 High: 1.4880 Low: 1.3260 Close: 1.4260 | 31 Open: 1.4260 High: 1.5070 Low: 1.3370 Close: 1.3640 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3640 High: 1.3700 Low: 1.2570 Close: 1.2880 | 2 Open: 1.2880 High: 1.2970 Low: 1.2360 Close: 1.2670 | 3 Open: 1.2670 High: 1.2870 Low: 1.1690 Close: 1.1730 | 4 Open: 1.1730 High: 1.2990 Low: 1.1210 Close: 1.2300 | 5 Open: 1.2300 High: 1.2350 Low: 1.1610 Close: 1.1620 | 6 Open: 1.1620 High: 1.2140 Low: 1.1040 Close: 1.1490 | 7 Open: 1.1490 High: 1.2100 Low: 1.1470 Close: 1.1790 |
8 Open: 1.1790 High: 1.2280 Low: 1.1730 Close: 1.2010 | 9 Open: 1.2010 High: 1.2860 Low: 1.1940 Close: 1.2600 | 10 Open: 1.2600 High: 1.3290 Low: 1.2320 Close: 1.3030 | 11 Open: 1.3030 High: 1.3060 Low: 1.2060 Close: 1.2540 | 12 Open: 1.2540 High: 1.2770 Low: 1.2320 Close: 1.2550 | 13 Open: 1.2550 High: 1.3350 Low: 1.2210 Close: 1.3220 | 14 Open: 1.3220 High: 1.3290 Low: 1.2790 Close: 1.3220 |
15 Open: 1.3220 High: 1.3480 Low: 1.2760 Close: 1.2810 | 16 Open: 1.2810 High: 1.2810 Low: 1.2130 Close: 1.2260 | 17 Open: 1.2260 High: 1.4600 Low: 1.2150 Close: 1.3930 | 18 Open: 1.3930 High: 1.3960 Low: 1.3050 Close: 1.3920 | 19 Open: 1.3920 High: 1.5400 Low: 1.3600 Close: 1.5020 | 20 Open: 1.5020 High: 1.6390 Low: 1.4810 Close: 1.5710 | 21 Open: 1.5710 High: 1.6610 Low: 1.5140 Close: 1.6540 |
22 Open: 1.6540 High: 1.7110 Low: 1.5890 Close: 1.6840 | 23 Open: 1.6840 High: 1.9410 Low: 1.6450 Close: 1.8040 | 24 Open: 1.8040 High: 1.8130 Low: 1.7290 Close: 1.7850 | 25 Open: 1.7850 High: 1.8250 Low: 1.7210 Close: 1.7240 | 26 Open: 1.7240 High: 1.8500 Low: 1.6960 Close: 1.7760 | 27 Open: 1.7760 High: 1.8660 Low: 1.7620 Close: 1.8180 | 28 Open: 1.8180 High: 1.8310 Low: 1.7030 Close: 1.7790 |
29 Open: 1.7790 High: 1.8530 Low: 1.7330 Close: 1.8010 | 30 Open: 1.8010 High: 1.8160 Low: 1.6590 Close: 1.6880 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6880 High: 1.7660 Low: 1.5250 Close: 1.5560 | 2 Open: 1.5560 High: 1.6550 Low: 1.5250 Close: 1.5590 | 3 Open: 1.5590 High: 1.6030 Low: 1.4700 Close: 1.5110 | 4 Open: 1.5110 High: 1.5820 Low: 1.4860 Close: 1.5560 | 5 Open: 1.5560 High: 1.5800 Low: 1.4840 Close: 1.5180 | ||
6 Open: 1.5180 High: 1.5600 Low: 1.4860 Close: 1.5240 | 7 Open: 1.5240 High: 1.5810 Low: 1.4710 Close: 1.4810 | 8 Open: 1.4810 High: 1.5090 Low: 1.4130 Close: 1.4270 | 9 Open: 1.4270 High: 1.4690 Low: 1.3580 Close: 1.3720 | 10 Open: 1.3720 High: 1.4610 Low: 1.3640 Close: 1.4590 | 11 Open: 1.4590 High: 1.5040 Low: 1.4330 Close: 1.4880 | 12 Open: 1.4880 High: 1.5790 Low: 1.4750 Close: 1.5590 |
13 Open: 1.5590 High: 1.5660 Low: 1.4600 Close: 1.5030 | 14 Open: 1.5030 High: 1.7090 Low: 1.4790 Close: 1.6720 | 15 Open: 1.6720 High: 1.6770 Low: 1.5430 Close: 1.5870 | 16 Open: 1.5870 High: 1.5990 Low: 1.5050 Close: 1.5280 | 17 Open: 1.5280 High: 1.5500 Low: 1.4600 Close: 1.5030 | 18 Open: 1.5030 High: 1.5620 Low: 1.4960 Close: 1.5570 | 19 Open: 1.5570 High: 1.6220 Low: 1.5350 Close: 1.5750 |
20 Open: 1.5750 High: 1.6750 Low: 1.5360 Close: 1.6520 | 21 Open: 1.6520 High: 1.6580 Low: 1.5410 Close: 1.5410 | 22 Open: 1.5410 High: 1.5600 Low: 1.4830 Close: 1.5000 | 23 Open: 1.5000 High: 1.5070 Low: 1.4130 Close: 1.4660 | 24 Open: 1.4660 High: 1.4880 Low: 1.4410 Close: 1.4650 | 25 Open: 1.4650 High: 1.4710 Low: 1.2690 Close: 1.3280 | 26 Open: 1.3280 High: 1.3660 Low: 1.2990 Close: 1.3400 |
27 Open: 1.3400 High: 1.3560 Low: 1.3150 Close: 1.3390 | 28 Open: 1.3390 High: 1.3680 Low: 1.2780 Close: 1.3520 | 29 Open: 1.3520 High: 1.4450 Low: 1.3280 Close: 1.4160 | 30 Open: 1.4160 High: 1.4160 Low: 1.3540 Close: 1.3750 | 31 Open: 1.3750 High: 1.3770 Low: 1.1830 Close: 1.2020 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2020 High: 1.2040 Low: 1.1020 Close: 1.1120 | 2 Open: 1.1120 High: 1.1220 Low: 1.0530 Close: 1.0650 | |||||
3 Open: 1.0650 High: 1.1470 Low: 1.0370 Close: 1.1040 | 4 Open: 1.1040 High: 1.1180 Low: 1.0220 Close: 1.0440 | 5 Open: 1.0440 High: 1.1090 Low: 1.0440 Close: 1.0810 | 6 Open: 1.0810 High: 1.2430 Low: 1.0790 Close: 1.2290 | 7 Open: 1.2290 High: 1.2860 Low: 1.1870 Close: 1.2240 | 8 Open: 1.2240 High: 1.2530 Low: 1.1510 Close: 1.1990 | 9 Open: 1.1990 High: 1.3900 Low: 1.1940 Close: 1.2990 |
10 Open: 1.2990 High: 1.3710 Low: 1.2380 Close: 1.3040 | 11 Open: 1.3040 High: 1.4150 Low: 1.2890 Close: 1.4100 | 12 Open: 1.4100 High: 1.5130 Low: 1.2510 Close: 1.3450 | 13 Open: 1.3450 High: 1.3680 Low: 1.2010 Close: 1.2450 | 14 Open: 1.2450 High: 1.2880 Low: 1.1430 Close: 1.1630 | 15 Open: 1.1630 High: 1.2960 Low: 1.1350 Close: 1.2630 | 16 Open: 1.2630 High: 1.3850 Low: 1.2520 Close: 1.3620 |
17 Open: 1.3620 High: 1.3790 Low: 1.2770 Close: 1.2990 | 18 Open: 1.2990 High: 1.4860 Low: 1.2880 Close: 1.3920 | 19 Open: 1.3920 High: 1.4260 Low: 1.3250 Close: 1.3890 | 20 Open: 1.3890 High: 1.3890 Low: 1.2490 Close: 1.2770 | 21 Open: 1.2770 High: 1.3970 Low: 1.2330 Close: 1.3620 | 22 Open: 1.3620 High: 1.4900 Low: 1.3250 Close: 1.4880 | 23 Open: 1.4880 High: 1.6670 Low: 1.4460 Close: 1.5940 |
24 Open: 1.5940 High: 1.7890 Low: 1.5490 Close: 1.7700 | 25 Open: 1.7700 High: 1.8210 Low: 1.6260 Close: 1.7000 | 26 Open: 1.7000 High: 1.7470 Low: 1.5980 Close: 1.6760 | 27 Open: 1.6760 High: 1.7740 Low: 1.6150 Close: 1.7620 | 28 Open: 1.7620 High: 1.9260 Low: 1.7030 Close: 1.8810 | 29 Open: 1.8810 High: 2.0290 Low: 1.7910 Close: 1.9330 | 30 Open: 1.9330 High: 2.0350 Low: 1.9010 Close: 1.9760 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9760 High: 2.1420 Low: 1.9450 Close: 2.0180 | 2 Open: 2.0180 High: 2.1150 Low: 1.8680 Close: 2.0440 | 3 Open: 2.0440 High: 2.1540 Low: 1.9230 Close: 2.1000 | 4 Open: 2.1000 High: 2.2500 Low: 1.9900 Close: 2.0870 | 5 Open: 2.0870 High: 2.1960 Low: 1.9600 Close: 2.0740 | 6 Open: 2.0740 High: 2.1800 Low: 2.0020 Close: 2.1310 | 7 Open: 2.1310 High: 2.1430 Low: 2.0400 Close: 2.0690 |
8 Open: 2.0690 High: 2.0890 Low: 1.9850 Close: 2.0730 | 9 Open: 2.0730 High: 2.0780 Low: 1.5080 Close: 1.7350 | 10 Open: 1.7350 High: 1.8050 Low: 1.5820 Close: 1.7410 | 11 Open: 1.7410 High: 1.9030 Low: 1.6670 Close: 1.8770 | 12 Open: 1.8770 High: 1.9980 Low: 1.8680 Close: 1.9630 | 13 Open: 1.9630 High: 2.0010 Low: 1.8830 Close: 1.9340 | 14 Open: 1.9340 High: 1.9520 Low: 1.7690 Close: 1.8120 |
15 Open: 1.8120 High: 1.8830 Low: 1.7500 Close: 1.8690 | 16 Open: 1.8690 High: 1.9330 Low: 1.7400 Close: 1.8040 | 17 Open: 1.8040 High: 1.8240 Low: 1.6900 Close: 1.7030 | 18 Open: 1.7030 High: 1.7120 Low: 1.5370 Close: 1.5690 | 19 Open: 1.5690 High: 1.5830 Low: 1.3580 Close: 1.4020 | 20 Open: 1.4020 High: 1.4790 Low: 1.2220 Close: 1.4450 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |