| 1 IMX = | 0.4158 USD |
| Percentage change: | -4.67% |
| 0.5 IMX = | 0.2079 USD |
| 0.25 IMX = | 0.1040 USD |
| 0.10 IMX = | 0.0416 USD |
| 0.05 IMX = | 0.0208 USD |
| Today's High: | 0.4393 USD |
| Today's Low: | 0.4077 USD |
| Market Capitalisation: | 744,934,492.4386 USD |
| Volume: | 26,967,341.00 USD |
See Immutable-x (IMX) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 8 |  TRON TRX | $ 0.2567 | $ 979681545.655 | ▲ 3.7369% |
| 2 |  Ethereum ETH | $ 1,641.4289 | $ 13196707795.632 | ▲ 0.6629% |
| 11 |  Lido Staked Ether STETH | $ 1,640.1981 | $ 22154447.5617 | ▲ 0.6299% |
| 6 |  Solana SOL | $ 131.9794 | $ 4786369144.7223 | ▲ 0.2151% |
| 61 |  First Digital USD FDUSD | $ 1.0027 | $ 1746792543.1262 | ▲ 0.143% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.6987 | $ 32077676.1759 | ▼ 7.5553% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4945 | $ 195608275.44 | ▼ 6.0359% |
| 40 |  Aptos APT | $ 4.8548 | $ 168977446.1031 | ▼ 6.0018% |
| 192 |  Polygon MATIC | $ 0.1824 | $ 1810392.3547 | ▼ 5.7735% |
| 47 |  Internet Computer ICP | $ 4.8890 | $ 52028030.2804 | ▼ 5.76% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3230 High: 1.3690 Low: 1.2790 Close: 1.3490 | 2 Open: 1.3490 High: 1.4560 Low: 1.3480 Close: 1.3670 | 3 Open: 1.3670 High: 1.4940 Low: 1.3510 Close: 1.4710 | 4 Open: 1.4710 High: 1.5090 Low: 1.4300 Close: 1.4650 | |||
5 Open: 1.4650 High: 1.4740 Low: 1.4160 Close: 1.4460 | 6 Open: 1.4460 High: 1.5230 Low: 1.4190 Close: 1.4790 | 7 Open: 1.4790 High: 1.4820 Low: 1.3110 Close: 1.3190 | 8 Open: 1.3190 High: 1.3330 Low: 1.1970 Close: 1.2700 | 9 Open: 1.2700 High: 1.2830 Low: 1.1980 Close: 1.2300 | 10 Open: 1.2300 High: 1.2700 Low: 1.2090 Close: 1.2550 | 11 Open: 1.2550 High: 1.2750 Low: 1.2310 Close: 1.2520 |
12 Open: 1.2520 High: 1.2700 Low: 1.2050 Close: 1.2180 | 13 Open: 1.2180 High: 1.2480 Low: 1.1060 Close: 1.1790 | 14 Open: 1.1790 High: 1.2380 Low: 1.1700 Close: 1.2040 | 15 Open: 1.2040 High: 1.3640 Low: 1.1600 Close: 1.3580 | 16 Open: 1.3580 High: 1.3820 Low: 1.2870 Close: 1.3480 | 17 Open: 1.3480 High: 1.4320 Low: 1.3450 Close: 1.4200 | 18 Open: 1.4200 High: 1.4310 Low: 1.2810 Close: 1.3100 |
19 Open: 1.3100 High: 1.3690 Low: 1.1430 Close: 1.1640 | 20 Open: 1.1640 High: 1.2660 Low: 1.1120 Close: 1.1920 | 21 Open: 1.1920 High: 1.2840 Low: 1.1410 Close: 1.2410 | 22 Open: 1.2410 High: 1.2510 Low: 1.1750 Close: 1.1830 | 23 Open: 1.1830 High: 1.2150 Low: 1.1510 Close: 1.2050 | 24 Open: 1.2050 High: 1.2520 Low: 1.1590 Close: 1.1920 | 25 Open: 1.1920 High: 1.2380 Low: 1.1700 Close: 1.2240 |
26 Open: 1.2240 High: 1.2610 Low: 1.1910 Close: 1.1920 | 27 Open: 1.1920 High: 1.1980 Low: 1.0580 Close: 1.1910 | 28 Open: 1.1910 High: 1.1980 Low: 1.0590 Close: 1.0740 | 29 Open: 1.0740 High: 1.1250 Low: 1.0400 Close: 1.0810 | 30 Open: 1.0810 High: 1.1470 Low: 1.0720 Close: 1.1200 | 31 Open: 1.1200 High: 1.2110 Low: 1.1030 Close: 1.1280 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1280 High: 1.1420 Low: 1.0100 Close: 1.0150 | ||||||
2 Open: 1.0150 High: 1.0370 Low: 0.8301 Close: 0.8842 | 3 Open: 0.8842 High: 0.9035 Low: 0.6454 Close: 0.8925 | 4 Open: 0.8925 High: 0.9037 Low: 0.7892 Close: 0.8256 | 5 Open: 0.8256 High: 0.8407 Low: 0.7891 Close: 0.8002 | 6 Open: 0.8002 High: 0.8227 Low: 0.7555 Close: 0.7632 | 7 Open: 0.7632 High: 0.8209 Low: 0.7397 Close: 0.7639 | 8 Open: 0.7639 High: 0.8084 Low: 0.7429 Close: 0.8021 |
9 Open: 0.8021 High: 0.8763 Low: 0.7751 Close: 0.8144 | 10 Open: 0.8144 High: 0.8377 Low: 0.7862 Close: 0.8085 | 11 Open: 0.8085 High: 0.8721 Low: 0.7773 Close: 0.7799 | 12 Open: 0.7799 High: 0.8404 Low: 0.7503 Close: 0.8322 | 13 Open: 0.8322 High: 0.8498 Low: 0.7813 Close: 0.8006 | 14 Open: 0.8006 High: 0.8425 Low: 0.7947 Close: 0.8208 | 15 Open: 0.8208 High: 0.8280 Low: 0.7819 Close: 0.7932 |
16 Open: 0.7932 High: 0.8270 Low: 0.7857 Close: 0.7979 | 17 Open: 0.7979 High: 0.8671 Low: 0.7844 Close: 0.8089 | 18 Open: 0.8089 High: 0.8096 Low: 0.7164 Close: 0.7450 | 19 Open: 0.7450 High: 0.7578 Low: 0.7245 Close: 0.7316 | 20 Open: 0.7316 High: 0.7530 Low: 0.7190 Close: 0.7385 | 21 Open: 0.7385 High: 0.7987 Low: 0.6927 Close: 0.6997 | 22 Open: 0.6997 High: 0.7273 Low: 0.6933 Close: 0.7242 |
23 Open: 0.7242 High: 0.7299 Low: 0.6822 Close: 0.6966 | 24 Open: 0.6966 High: 0.7026 Low: 0.6209 Close: 0.6330 | 25 Open: 0.6330 High: 0.7023 Low: 0.5958 Close: 0.6847 | 26 Open: 0.6847 High: 0.7377 Low: 0.6828 Close: 0.7049 | 27 Open: 0.7049 High: 0.7285 Low: 0.6745 Close: 0.7046 | 28 Open: 0.7046 High: 0.7554 Low: 0.6411 Close: 0.7202 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7202 High: 0.7246 Low: 0.6865 Close: 0.6955 | ||||||
2 Open: 0.6955 High: 0.7894 Low: 0.6830 Close: 0.7518 | 3 Open: 0.7518 High: 0.7537 Low: 0.6290 Close: 0.6347 | 4 Open: 0.6347 High: 0.6363 Low: 0.5624 Close: 0.6133 | 5 Open: 0.6133 High: 0.6591 Low: 0.6033 Close: 0.6570 | 6 Open: 0.6570 High: 0.6638 Low: 0.6137 Close: 0.6244 | 7 Open: 0.6244 High: 0.6299 Low: 0.5951 Close: 0.6012 | 8 Open: 0.6012 High: 0.6018 Low: 0.5713 Close: 0.5775 |
9 Open: 0.5775 High: 0.5788 Low: 0.5074 Close: 0.5139 | 10 Open: 0.5139 High: 0.5549 Low: 0.4872 Close: 0.4902 | 11 Open: 0.4902 High: 0.5346 Low: 0.4556 Close: 0.5187 | 12 Open: 0.5187 High: 0.5431 Low: 0.4994 Close: 0.5429 | 13 Open: 0.5429 High: 0.5484 Low: 0.5051 Close: 0.5174 | 14 Open: 0.5174 High: 0.5582 Low: 0.5146 Close: 0.5488 | 15 Open: 0.5488 High: 0.5912 Low: 0.5423 Close: 0.5682 |
16 Open: 0.5682 High: 0.5741 Low: 0.5428 Close: 0.5497 | 17 Open: 0.5497 High: 0.5853 Low: 0.5477 Close: 0.5698 | 18 Open: 0.5698 High: 0.5777 Low: 0.5483 Close: 0.5670 | 19 Open: 0.5670 High: 0.6024 Low: 0.5592 Close: 0.5986 | 20 Open: 0.5986 High: 0.6020 Low: 0.5563 Close: 0.5633 | 21 Open: 0.5633 High: 0.5693 Low: 0.5311 Close: 0.5357 | 22 Open: 0.5357 High: 0.6237 Low: 0.5346 Close: 0.5992 |
23 Open: 0.5992 High: 0.6001 Low: 0.5701 Close: 0.5828 | 24 Open: 0.5828 High: 0.6452 Low: 0.5814 Close: 0.6280 | 25 Open: 0.6280 High: 0.7518 Low: 0.6210 Close: 0.7084 | 26 Open: 0.7084 High: 0.7301 Low: 0.6363 Close: 0.6435 | 27 Open: 0.6435 High: 0.7194 Low: 0.6228 Close: 0.6302 | 28 Open: 0.6302 High: 0.6302 Low: 0.5671 Close: 0.5825 | 29 Open: 0.5825 High: 0.5866 Low: 0.5366 Close: 0.5490 |
30 Open: 0.5490 High: 0.5603 Low: 0.5260 Close: 0.5337 | 31 Open: 0.5337 High: 0.5409 Low: 0.5183 Close: 0.5280 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5280 High: 0.5481 Low: 0.5218 Close: 0.5257 | 2 Open: 0.5257 High: 0.5365 Low: 0.4733 Close: 0.4764 | 3 Open: 0.4764 High: 0.4885 Low: 0.4583 Close: 0.4734 | 4 Open: 0.4734 High: 0.4757 Low: 0.4404 Close: 0.4454 | 5 Open: 0.4454 High: 0.4497 Low: 0.4166 Close: 0.4239 | ||
6 Open: 0.4239 High: 0.4239 Low: 0.3702 Close: 0.3824 | 7 Open: 0.3824 High: 0.4155 Low: 0.3478 Close: 0.3982 | 8 Open: 0.3982 High: 0.4093 Low: 0.3716 Close: 0.3749 | 9 Open: 0.3749 High: 0.4323 Low: 0.3612 Close: 0.4195 | 10 Open: 0.4195 High: 0.4209 Low: 0.3818 Close: 0.3942 | 11 Open: 0.3942 High: 0.4330 Low: 0.3908 Close: 0.4196 | 12 Open: 0.4196 High: 0.4400 Low: 0.4142 Close: 0.4350 |
13 Open: 0.4350 High: 0.4396 Low: 0.4042 Close: 0.4116 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
