| 1 IMX = | 1.1686 USD |
| Percentage change: | +1.87% |
| 0.5 IMX = | 0.5843 USD |
| 0.25 IMX = | 0.2922 USD |
| 0.10 IMX = | 0.1169 USD |
| 0.05 IMX = | 0.0584 USD |
| Today's High: | 1.1999 USD |
| Today's Low: | 1.0507 USD |
| Market Capitalisation: | 2,040,543,260.6601 USD |
| Volume: | 62,964,209.00 USD |
See Immutable-x (IMX) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 36 |  Aptos APT | $ 7.6240 | $ 368538477.5912 | ▲ 3.9111% |
| 38 |  Internet Computer ICP | $ 8.9068 | $ 207832734.864 | ▲ 3.7275% |
| 45 |  Bittensor TAO | $ 432.3236 | $ 527033678.4068 | ▲ 3.6702% |
| 6 |  BNB BNB | $ 678.7936 | $ 1319131222.0035 | ▲ 3.501% |
| 16 |  Toncoin TON | $ 4.9853 | $ 284465965.2062 | ▲ 3.4628% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 78 |  Lido DAO LDO | $ 1.9295 | $ 301229930.498 | ▼ 5.015% |
| 50 |  Render RENDER | $ 6.2160 | $ 271482686.3637 | ▼ 3.2897% |
| 13 |  Avalanche AVAX | $ 33.9376 | $ 648476970.7736 | ▼ 2.9625% |
| 55 |  Artificial Superintelligence Alliance FET | $ 1.1003 | $ 286410862.538 | ▼ 2.2214% |
| 137 |  Polygon MATIC | $ 0.4128 | $ 10643986.8393 | ▼ 1.7866% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3230 High: 1.3690 Low: 1.2790 Close: 1.3490 | 2 Open: 1.3490 High: 1.4560 Low: 1.3480 Close: 1.3670 | 3 Open: 1.3670 High: 1.4940 Low: 1.3510 Close: 1.4710 | 4 Open: 1.4710 High: 1.5090 Low: 1.4300 Close: 1.4650 | |||
5 Open: 1.4650 High: 1.4740 Low: 1.4160 Close: 1.4460 | 6 Open: 1.4460 High: 1.5230 Low: 1.4190 Close: 1.4790 | 7 Open: 1.4790 High: 1.4820 Low: 1.3110 Close: 1.3190 | 8 Open: 1.3190 High: 1.3330 Low: 1.1970 Close: 1.2700 | 9 Open: 1.2700 High: 1.2830 Low: 1.1980 Close: 1.2300 | 10 Open: 1.2300 High: 1.2700 Low: 1.2090 Close: 1.2550 | 11 Open: 1.2550 High: 1.2750 Low: 1.2310 Close: 1.2520 |
12 Open: 1.2520 High: 1.2700 Low: 1.2050 Close: 1.2180 | 13 Open: 1.2180 High: 1.2480 Low: 1.1060 Close: 1.1790 | 14 Open: 1.1790 High: 1.2380 Low: 1.1700 Close: 1.2040 | 15 Open: 1.2040 High: 1.3640 Low: 1.1600 Close: 1.3580 | 16 Open: 1.3580 High: 1.3820 Low: 1.2870 Close: 1.3480 | 17 Open: 1.3480 High: 1.4320 Low: 1.3450 Close: 1.4200 | 18 Open: 1.4200 High: 1.4310 Low: 1.2810 Close: 1.3100 |
19 Open: 1.3100 High: 1.3690 Low: 1.1430 Close: 1.1640 | 20 Open: 1.1640 High: 1.2660 Low: 1.1120 Close: 1.1920 | 21 Open: 1.1920 High: 1.2840 Low: 1.1410 Close: 1.2410 | 22 Open: 1.2410 High: 1.2510 Low: 1.1750 Close: 1.1830 | 23 Open: 1.1830 High: 1.2150 Low: 1.1510 Close: 1.2050 | 24 Open: 1.2050 High: 1.2520 Low: 1.1590 Close: 1.1920 | 25 Open: 1.1920 High: 1.2380 Low: 1.1700 Close: 1.2240 |
26 Open: 1.2240 High: 1.2610 Low: 1.1910 Close: 1.1920 | 27 Open: 1.1920 High: 1.1980 Low: 1.0580 Close: 1.1910 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
