SEARCH

Immutable-x (IMX) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in US dollar in 2023

High: 2.4980 on 27/12/2023

Low: 0.3850 on 01/01/2023

Today's Live Rate: 1 IMX 1.3200 USD

See Today's Immutable-x (IMX) Prices in US dollar

Historical Graph For Converting Immutable-x (IMX)s into US dollars in 2023

Loading

Table of 1 Immutable-x (IMX) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
2.2280
2.2750
2.1070
2.1300
Saturday 30 December 2023
2.3010
2.3840
2.2070
2.2280
Friday 29 December 2023
2.3180
2.3530
2.2210
2.3010
Thursday 28 December 2023
2.4980
2.5210
2.2610
2.3180
Wednesday 27 December 2023
2.3650
2.6710
2.3110
2.4980
Tuesday 26 December 2023
2.4130
2.4620
2.1560
2.3650
Monday 25 December 2023
2.3870
2.5310
2.3630
2.4130
Sunday 24 December 2023
2.4550
2.5430
2.3240
2.3870
Saturday 23 December 2023
2.3030
2.5780
2.2880
2.4550
Friday 22 December 2023
2.2980
2.4090
2.2150
2.3030
Thursday 21 December 2023
2.3820
2.4560
2.2660
2.2980
Wednesday 20 December 2023
2.0650
2.4200
2.0420
2.3820
Tuesday 19 December 2023
2.1620
2.2310
2.0600
2.0650
Monday 18 December 2023
1.9860
2.1730
1.7860
2.1620
Sunday 17 December 2023
2.0970
2.1470
1.9680
1.9860
Saturday 16 December 2023
2.1500
2.3190
2.0860
2.0970
Friday 15 December 2023
2.1880
2.2970
2.0620
2.1500
Thursday 14 December 2023
2.0640
2.2930
2.0030
2.1880
Wednesday 13 December 2023
1.9880
2.1080
1.9600
2.0640
Tuesday 12 December 2023
2.0560
2.2580
1.9530
1.9880
Monday 11 December 2023
1.8440
2.0780
1.6550
2.0560
Sunday 10 December 2023
1.9290
2.0180
1.8010
1.8440
Saturday 9 December 2023
1.5880
1.9970
1.5620
1.9290
Friday 8 December 2023
1.5370
1.5990
1.4810
1.5880
Thursday 7 December 2023
1.3900
1.5400
1.3620
1.5370
Wednesday 6 December 2023
1.4190
1.4800
1.3390
1.3900
Tuesday 5 December 2023
1.4210
1.4950
1.3810
1.4190
Monday 4 December 2023
1.4290
1.4730
1.3720
1.4210
Sunday 3 December 2023
1.4110
1.4910
1.3840
1.4290
Saturday 2 December 2023
1.4440
1.4800
1.3780
1.4110
Friday 1 December 2023
1.2810
1.4790
1.2660
1.4440

November

Thursday 30 November 2023
1.2810
1.3370
1.2370
1.2810
Wednesday 29 November 2023
1.3440
1.3450
1.2580
1.2810
Tuesday 28 November 2023
1.3410
1.3770
1.2660
1.3440
Monday 27 November 2023
1.3590
1.4830
1.3010
1.3410
Sunday 26 November 2023
1.4180
1.4180
1.3210
1.3590
Saturday 25 November 2023
1.4260
1.4410
1.3570
1.4180
Friday 24 November 2023
1.4180
1.4890
1.3830
1.4260
Thursday 23 November 2023
1.3860
1.4960
1.3770
1.4180
Wednesday 22 November 2023
1.2610
1.3920
1.2540
1.3860
Tuesday 21 November 2023
1.3470
1.3540
1.2220
1.2610
Monday 20 November 2023
1.3540
1.4610
1.3000
1.3470
Sunday 19 November 2023
1.1410
1.3600
1.1170
1.3540
Saturday 18 November 2023
1.1760
1.1800
1.0540
1.1410
Friday 17 November 2023
1.1170
1.2190
1.0820
1.1760
Thursday 16 November 2023
1.2130
1.2310
1.1010
1.1170
Wednesday 15 November 2023
1.1150
1.2810
1.0810
1.2130
Tuesday 14 November 2023
1.1280
1.2300
1.0740
1.1150
Monday 13 November 2023
1.1890
1.2200
1.0830
1.1280
Sunday 12 November 2023
1.1700
1.1950
1.0790
1.1890
Saturday 11 November 2023
1.1090
1.1700
1.0220
1.1700
Friday 10 November 2023
0.9037
1.1600
0.8881
1.1090
Thursday 9 November 2023
0.8559
0.9177
0.7968
0.9037
Wednesday 8 November 2023
0.8496
0.8701
0.8264
0.8559
Tuesday 7 November 2023
0.9147
0.9149
0.8011
0.8496
Monday 6 November 2023
0.9313
1.1980
0.8725
0.9147
Sunday 5 November 2023
0.8250
0.9845
0.8210
0.9313
Saturday 4 November 2023
0.6956
0.8500
0.6932
0.8250
Friday 3 November 2023
0.6946
0.7363
0.6562
0.6956
Thursday 2 November 2023
0.6782
0.6976
0.6550
0.6946
Wednesday 1 November 2023
0.6581
0.6801
0.6310
0.6782

October

Tuesday 31 October 2023
0.6806
0.6879
0.6283
0.6581
Monday 30 October 2023
0.6770
0.6907
0.6634
0.6806
Sunday 29 October 2023
0.6589
0.6799
0.6444
0.6770
Saturday 28 October 2023
0.6372
0.6625
0.6333
0.6589
Friday 27 October 2023
0.6531
0.6664
0.6285
0.6372
Thursday 26 October 2023
0.6425
0.6672
0.6175
0.6531
Wednesday 25 October 2023
0.6309
0.6511
0.6130
0.6425
Tuesday 24 October 2023
0.6368
0.6600
0.6088
0.6309
Monday 23 October 2023
0.5792
0.6372
0.5771
0.6368
Sunday 22 October 2023
0.5584
0.5803
0.5467
0.5792
Saturday 21 October 2023
0.5372
0.5656
0.5344
0.5584
Friday 20 October 2023
0.5182
0.5462
0.5141
0.5372
Thursday 19 October 2023
0.5150
0.5217
0.5052
0.5182
Wednesday 18 October 2023
0.5318
0.5388
0.5140
0.5150
Tuesday 17 October 2023
0.5436
0.5533
0.5201
0.5318
Monday 16 October 2023
0.5280
0.5698
0.5277
0.5436
Sunday 15 October 2023
0.5301
0.5341
0.5245
0.5280
Saturday 14 October 2023
0.5176
0.5323
0.5167
0.5301
Friday 13 October 2023
0.5182
0.5242
0.5130
0.5176
Thursday 12 October 2023
0.5247
0.5296
0.5139
0.5182
Wednesday 11 October 2023
0.5400
0.5400
0.5045
0.5247
Tuesday 10 October 2023
0.5360
0.5720
0.5233
0.5400
Monday 9 October 2023
0.5581
0.5589
0.5238
0.5360
Sunday 8 October 2023
0.5593
0.5610
0.5500
0.5581
Saturday 7 October 2023
0.5590
0.5671
0.5517
0.5593
Friday 6 October 2023
0.5533
0.5709
0.5499
0.5590
Thursday 5 October 2023
0.5695
0.5720
0.5527
0.5533
Wednesday 4 October 2023
0.5690
0.5757
0.5463
0.5695
Tuesday 3 October 2023
0.5784
0.5794
0.5646
0.5690
Monday 2 October 2023
0.6145
0.6179
0.5686
0.5784
Sunday 1 October 2023
0.5903
0.6220
0.5863
0.6145

September

Saturday 30 September 2023
0.5823
0.5929
0.5761
0.5903
Friday 29 September 2023
0.5798
0.6035
0.5594
0.5823
Thursday 28 September 2023
0.5668
0.5886
0.5570
0.5798
Wednesday 27 September 2023
0.5874
0.5889
0.5521
0.5668
Tuesday 26 September 2023
0.6061
0.6061
0.5764
0.5874
Monday 25 September 2023
0.5907
0.6206
0.5836
0.6061
Sunday 24 September 2023
0.6207
0.6213
0.5811
0.5907
Saturday 23 September 2023
0.6516
0.6540
0.6050
0.6207
Friday 22 September 2023
0.6789
0.7038
0.6399
0.6516
Thursday 21 September 2023
0.5527
0.8513
0.5527
0.6789
Wednesday 20 September 2023
0.5452
0.5849
0.5314
0.5527
Tuesday 19 September 2023
0.5324
0.5488
0.5289
0.5452
Monday 18 September 2023
0.5206
0.5401
0.5147
0.5324
Sunday 17 September 2023
0.5375
0.5378
0.5118
0.5206
Saturday 16 September 2023
0.5147
0.5412
0.5131
0.5375
Friday 15 September 2023
0.5012
0.5151
0.4929
0.5147
Thursday 14 September 2023
0.4932
0.5051
0.4906
0.5012
Wednesday 13 September 2023
0.4855
0.5070
0.4824
0.4932
Tuesday 12 September 2023
0.4904
0.5112
0.4842
0.4855
Monday 11 September 2023
0.5140
0.5202
0.4804
0.4904
Sunday 10 September 2023
0.5341
0.5342
0.5012
0.5140
Saturday 9 September 2023
0.5418
0.5449
0.5335
0.5341
Friday 8 September 2023
0.5528
0.5579
0.5385
0.5418
Thursday 7 September 2023
0.5454
0.5528
0.5368
0.5528
Wednesday 6 September 2023
0.5495
0.5540
0.5335
0.5454
Tuesday 5 September 2023
0.5517
0.5606
0.5382
0.5495
Monday 4 September 2023
0.5424
0.5605
0.5416
0.5517
Sunday 3 September 2023
0.5523
0.5536
0.5321
0.5424
Saturday 2 September 2023
0.5544
0.5620
0.5426
0.5523
Friday 1 September 2023
0.5609
0.5703
0.5501
0.5544

August

Thursday 31 August 2023
0.5828
0.5914
0.5529
0.5609
Wednesday 30 August 2023
0.5951
0.6007
0.5775
0.5828
Tuesday 29 August 2023
0.5719
0.5977
0.5511
0.5951
Monday 28 August 2023
0.5762
0.5764
0.5551
0.5719
Sunday 27 August 2023
0.5717
0.5779
0.5685
0.5762
Saturday 26 August 2023
0.5634
0.5746
0.5572
0.5717
Friday 25 August 2023
0.5814
0.5815
0.5527
0.5634
Thursday 24 August 2023
0.5728
0.6141
0.5726
0.5814
Wednesday 23 August 2023
0.5764
0.5779
0.5531
0.5728
Tuesday 22 August 2023
0.6034
0.6161
0.5559
0.5764
Monday 21 August 2023
0.6099
0.6188
0.5866
0.6034
Sunday 20 August 2023
0.6166
0.6208
0.6041
0.6099
Saturday 19 August 2023
0.5985
0.6201
0.5978
0.6166
Friday 18 August 2023
0.5903
0.6020
0.5769
0.5985
Thursday 17 August 2023
0.6320
0.6492
0.5442
0.5903
Wednesday 16 August 2023
0.6576
0.6594
0.6184
0.6320
Tuesday 15 August 2023
0.7013
0.7178
0.6290
0.6576
Monday 14 August 2023
0.6907
0.7028
0.6893
0.7013
Sunday 13 August 2023
0.7065
0.7068
0.6868
0.6907
Saturday 12 August 2023
0.7104
0.7143
0.7051
0.7065
Friday 11 August 2023
0.7167
0.7181
0.7046
0.7104
Thursday 10 August 2023
0.7234
0.7275
0.7140
0.7167
Wednesday 9 August 2023
0.7318
0.7404
0.7165
0.7234
Tuesday 8 August 2023
0.7331
0.7408
0.7134
0.7318
Monday 7 August 2023
0.7378
0.7516
0.7126
0.7331
Sunday 6 August 2023
0.7394
0.7541
0.7354
0.7378
Saturday 5 August 2023
0.7373
0.7397
0.7272
0.7394
Friday 4 August 2023
0.7530
0.7612
0.7318
0.7373
Thursday 3 August 2023
0.7545
0.7626
0.7433
0.7530
Wednesday 2 August 2023
0.8007
0.8011
0.7440
0.7545
Tuesday 1 August 2023
0.7658
0.8024
0.7405
0.8007

July

Monday 31 July 2023
0.7521
0.7909
0.7425
0.7658
Sunday 30 July 2023
0.7508
0.7900
0.7293
0.7521
Saturday 29 July 2023
0.7452
0.7624
0.7391
0.7508
Friday 28 July 2023
0.7287
0.9287
0.7240
0.7452
Thursday 27 July 2023
0.7177
0.7357
0.7090
0.7287
Wednesday 26 July 2023
0.7070
0.7300
0.6934
0.7177
Tuesday 25 July 2023
0.7078
0.7167
0.6974
0.7070
Monday 24 July 2023
0.7662
0.7691
0.6958
0.7078
Sunday 23 July 2023
0.7418
0.7900
0.7391
0.7662
Saturday 22 July 2023
0.7489
0.7582
0.7349
0.7418
Friday 21 July 2023
0.7381
0.7728
0.7343
0.7489
Thursday 20 July 2023
0.7239
0.7523
0.7227
0.7381
Wednesday 19 July 2023
0.7297
0.7510
0.7234
0.7239
Tuesday 18 July 2023
0.7517
0.7591
0.7115
0.7297
Monday 17 July 2023
0.7401
0.7611
0.7218
0.7517
Sunday 16 July 2023
0.7509
0.7590
0.7361
0.7401
Saturday 15 July 2023
0.7510
0.7673
0.7360
0.7509
Friday 14 July 2023
0.7663
0.7992
0.7305
0.7510
Thursday 13 July 2023
0.6904
0.7978
0.6792
0.7663
Wednesday 12 July 2023
0.6955
0.7055
0.6806
0.6904
Tuesday 11 July 2023
0.6996
0.7061
0.6882
0.6955
Monday 10 July 2023
0.6964
0.7133
0.6736
0.6996
Sunday 9 July 2023
0.7067
0.7122
0.6940
0.6964
Saturday 8 July 2023
0.7062
0.7165
0.6913
0.7067
Friday 7 July 2023
0.6922
0.7090
0.6843
0.7062
Thursday 6 July 2023
0.7282
0.7506
0.6910
0.6922
Wednesday 5 July 2023
0.7530
0.7638
0.7155
0.7282
Tuesday 4 July 2023
0.7657
0.7722
0.7375
0.7530
Monday 3 July 2023
0.7550
0.7853
0.7459
0.7657
Sunday 2 July 2023
0.7416
0.7560
0.7190
0.7550
Saturday 1 July 2023
0.7431
0.7476
0.7290
0.7416

June

Friday 30 June 2023
0.6972
0.7573
0.6845
0.7431
Thursday 29 June 2023
0.7037
0.7206
0.6912
0.6972
Wednesday 28 June 2023
0.7540
0.7553
0.6714
0.7037
Tuesday 27 June 2023
0.7264
0.7612
0.7255
0.7540
Monday 26 June 2023
0.7395
0.7685
0.7067
0.7264
Sunday 25 June 2023
0.7275
0.7617
0.7241
0.7395
Saturday 24 June 2023
0.7402
0.7690
0.7133
0.7275
Friday 23 June 2023
0.6960
0.7592
0.6942
0.7402
Thursday 22 June 2023
0.6937
0.7380
0.6877
0.6960
Wednesday 21 June 2023
0.6605
0.7007
0.6582
0.6937
Tuesday 20 June 2023
0.6253
0.6627
0.6048
0.6605
Monday 19 June 2023
0.6205
0.6331
0.6115
0.6253
Sunday 18 June 2023
0.6309
0.6424
0.6187
0.6205
Saturday 17 June 2023
0.6189
0.6481
0.6090
0.6309
Friday 16 June 2023
0.6139
0.6312
0.5909
0.6189
Thursday 15 June 2023
0.5793
0.6253
0.5715
0.6139
Wednesday 14 June 2023
0.6219
0.6285
0.5671
0.5793
Tuesday 13 June 2023
0.6217
0.6431
0.6132
0.6219
Monday 12 June 2023
0.6018
0.6267
0.5808
0.6217
Sunday 11 June 2023
0.6087
0.6184
0.5926
0.6018
Saturday 10 June 2023
0.7266
0.7275
0.5589
0.6087
Friday 9 June 2023
0.7167
0.7447
0.7123
0.7266
Thursday 8 June 2023
0.6812
0.7294
0.6799
0.7167
Wednesday 7 June 2023
0.7520
0.7522
0.6737
0.6812
Tuesday 6 June 2023
0.7327
0.7610
0.7064
0.7520
Monday 5 June 2023
0.8153
0.8220
0.7123
0.7327
Sunday 4 June 2023
0.7962
0.8388
0.7877
0.8153
Saturday 3 June 2023
0.8041
0.8289
0.7796
0.7962
Friday 2 June 2023
0.7457
0.8354
0.7316
0.8041
Thursday 1 June 2023
0.7278
0.7591
0.7192
0.7457

May

Wednesday 31 May 2023
0.7766
0.7878
0.7184
0.7278
Tuesday 30 May 2023
0.7646
0.7928
0.7574
0.7766
Monday 29 May 2023
0.7717
0.7855
0.7506
0.7646
Sunday 28 May 2023
0.7315
0.7854
0.7234
0.7717
Saturday 27 May 2023
0.7346
0.7518
0.7229
0.7315
Friday 26 May 2023
0.7355
0.7464
0.7188
0.7346
Thursday 25 May 2023
0.7226
0.7584
0.6995
0.7355
Wednesday 24 May 2023
0.7707
0.7935
0.7163
0.7226
Tuesday 23 May 2023
0.7287
0.7818
0.7251
0.7707
Monday 22 May 2023
0.7207
0.7341
0.7026
0.7287
Sunday 21 May 2023
0.7517
0.7561
0.7161
0.7207
Saturday 20 May 2023
0.7649
0.7657
0.7484
0.7517
Friday 19 May 2023
0.7657
0.7739
0.7492
0.7649
Thursday 18 May 2023
0.7881
0.8026
0.7460
0.7657
Wednesday 17 May 2023
0.7405
0.7948
0.7262
0.7881
Tuesday 16 May 2023
0.7591
0.7623
0.7257
0.7405
Monday 15 May 2023
0.7505
0.7788
0.7319
0.7591
Sunday 14 May 2023
0.7455
0.7678
0.7328
0.7505
Saturday 13 May 2023
0.7573
0.7588
0.7347
0.7455
Friday 12 May 2023
0.7339
0.7746
0.6999
0.7573
Thursday 11 May 2023
0.7849
0.7864
0.7057
0.7339
Wednesday 10 May 2023
0.7651
0.8094
0.7414
0.7849
Tuesday 9 May 2023
0.7878
0.7943
0.7522
0.7651
Monday 8 May 2023
0.8591
0.8643
0.7482
0.7878
Sunday 7 May 2023
0.8597
0.8768
0.8483
0.8591
Saturday 6 May 2023
0.9153
0.9225
0.8351
0.8597
Friday 5 May 2023
0.9005
0.9254
0.8643
0.9153
Thursday 4 May 2023
0.9382
0.9450
0.8960
0.9005
Wednesday 3 May 2023
0.9352
0.9468
0.8937
0.9382
Tuesday 2 May 2023
0.9334
0.9455
0.9178
0.9352
Monday 1 May 2023
0.9874
0.9967
0.9237
0.9334

April

Sunday 30 April 2023
1.0130
1.0360
0.9802
0.9874
Saturday 29 April 2023
1.0330
1.0350
0.9967
1.0130
Friday 28 April 2023
1.0620
1.0890
1.0150
1.0330
Thursday 27 April 2023
0.9599
1.0960
0.9550
1.0620
Wednesday 26 April 2023
0.9720
1.0400
0.8960
0.9599
Tuesday 25 April 2023
0.9696
0.9851
0.9185
0.9720
Monday 24 April 2023
0.9516
0.9836
0.9385
0.9696
Sunday 23 April 2023
0.9843
0.9903
0.9278
0.9516
Saturday 22 April 2023
0.9309
0.9911
0.9261
0.9843
Friday 21 April 2023
0.9731
0.9907
0.9069
0.9309
Thursday 20 April 2023
1.0350
1.0520
0.9664
0.9731
Wednesday 19 April 2023
1.1480
1.1490
1.0130
1.0350
Tuesday 18 April 2023
1.1290
1.1700
1.0960
1.1480
Monday 17 April 2023
1.2110
1.2130
1.1060
1.1290
Sunday 16 April 2023
1.2010
1.2330
1.1690
1.2110
Saturday 15 April 2023
1.2150
1.2460
1.1740
1.2010
Friday 14 April 2023
1.1370
1.2370
1.1360
1.2150
Thursday 13 April 2023
1.1300
1.1700
1.1250
1.1370
Wednesday 12 April 2023
1.0870
1.1490
1.0330
1.1300
Tuesday 11 April 2023
1.0880
1.1130
1.0700
1.0870
Monday 10 April 2023
1.0470
1.0930
1.0220
1.0880
Sunday 9 April 2023
1.0290
1.0520
1.0080
1.0470
Saturday 8 April 2023
1.0290
1.0470
1.0120
1.0290
Friday 7 April 2023
1.0620
1.0640
1.0200
1.0290
Thursday 6 April 2023
1.1050
1.1080
1.0430
1.0620
Wednesday 5 April 2023
1.0650
1.1280
1.0610
1.1050
Tuesday 4 April 2023
1.0490
1.0770
1.0250
1.0650
Monday 3 April 2023
1.0530
1.0760
1.0110
1.0490
Sunday 2 April 2023
1.1120
1.1200
1.0350
1.0530
Saturday 1 April 2023
1.1400
1.1700
1.0970
1.1120

March

Friday 31 March 2023
1.1210
1.1840
1.0850
1.1400
Thursday 30 March 2023
1.1240
1.1730
1.0790
1.1210
Wednesday 29 March 2023
1.0630
1.1830
1.0590
1.1240
Tuesday 28 March 2023
1.0250
1.0750
0.9963
1.0630
Monday 27 March 2023
1.1090
1.1090
0.9918
1.0250
Sunday 26 March 2023
1.0520
1.1310
1.0370
1.1090
Saturday 25 March 2023
1.1000
1.1130
1.0260
1.0520
Friday 24 March 2023
1.2120
1.2360
1.0870
1.1000
Thursday 23 March 2023
1.1780
1.2580
1.1510
1.2120
Wednesday 22 March 2023
1.2760
1.3590
1.1700
1.1780
Tuesday 21 March 2023
1.2540
1.3460
1.2330
1.2760
Monday 20 March 2023
1.4590
1.5570
1.2250
1.2540
Sunday 19 March 2023
1.4920
1.5760
1.4180
1.4590
Saturday 18 March 2023
1.5340
1.5890
1.4140
1.4920
Friday 17 March 2023
1.1950
1.5600
1.1760
1.5340
Thursday 16 March 2023
1.1730
1.2530
1.1400
1.1950
Wednesday 15 March 2023
1.1830
1.3420
1.0320
1.1730
Tuesday 14 March 2023
0.9803
1.2560
0.9519
1.1830
Monday 13 March 2023
0.9377
1.0370
0.8969
0.9803
Sunday 12 March 2023
0.8191
0.9413
0.7835
0.9377
Saturday 11 March 2023
0.8411
0.8864
0.7663
0.8191
Friday 10 March 2023
0.9302
0.9482
0.7713
0.8411
Thursday 9 March 2023
0.9625
1.0030
0.8842
0.9302
Wednesday 8 March 2023
1.0880
1.1560
0.9506
0.9625
Tuesday 7 March 2023
1.0510
1.1390
1.0220
1.0880
Monday 6 March 2023
1.0490
1.0870
1.0170
1.0510
Sunday 5 March 2023
0.9908
1.0900
0.9897
1.0490
Saturday 4 March 2023
1.0250
1.0510
0.9550
0.9908
Friday 3 March 2023
0.9891
1.0890
0.8917
1.0250
Thursday 2 March 2023
1.0610
1.0670
0.9546
0.9891
Wednesday 1 March 2023
1.0590
1.1240
1.0440
1.0610

February

Tuesday 28 February 2023
0.9679
1.1130
0.9679
1.0590
Monday 27 February 2023
0.9810
1.0370
0.9372
0.9679
Sunday 26 February 2023
0.9625
0.9920
0.9452
0.9810
Saturday 25 February 2023
0.9713
0.9790
0.9155
0.9625
Friday 24 February 2023
1.0460
1.0590
0.9298
0.9713
Thursday 23 February 2023
1.0180
1.0850
1.0060
1.0460
Wednesday 22 February 2023
1.0210
1.0480
0.9282
1.0180
Tuesday 21 February 2023
1.0440
1.0730
0.9539
1.0210
Monday 20 February 2023
1.0200
1.0900
0.9869
1.0440
Sunday 19 February 2023
1.0520
1.1160
1.0110
1.0200
Saturday 18 February 2023
1.0920
1.1350
1.0440
1.0520
Friday 17 February 2023
1.0920
1.1620
1.0620
1.0920
Thursday 16 February 2023
1.2470
1.2930
1.0860
1.0920
Wednesday 15 February 2023
1.1350
1.3250
1.0840
1.2470
Tuesday 14 February 2023
0.9677
1.1740
0.9310
1.1350
Monday 13 February 2023
1.0280
1.0360
0.9247
0.9677
Sunday 12 February 2023
1.0770
1.1320
1.0060
1.0280
Saturday 11 February 2023
0.9609
1.1240
0.9223
1.0770
Friday 10 February 2023
0.8846
1.0670
0.8636
0.9609
Thursday 9 February 2023
1.0130
1.1160
0.8402
0.8846
Wednesday 8 February 2023
1.0540
1.2010
0.9863
1.0130
Tuesday 7 February 2023
0.8751
1.0690
0.8750
1.0540
Monday 6 February 2023
0.8930
0.9322
0.8522
0.8751
Sunday 5 February 2023
0.9108
0.9356
0.8346
0.8930
Saturday 4 February 2023
0.9598
0.9795
0.9019
0.9108
Friday 3 February 2023
0.8635
1.0160
0.8441
0.9598
Thursday 2 February 2023
0.8061
0.8990
0.7968
0.8635
Wednesday 1 February 2023
0.7513
0.8336
0.6910
0.8061

January

Tuesday 31 January 2023
0.6489
0.7664
0.6407
0.7513
Monday 30 January 2023
0.6730
0.7379
0.6315
0.6489
Sunday 29 January 2023
0.6595
0.6836
0.6461
0.6730
Saturday 28 January 2023
0.6764
0.6981
0.6456
0.6595
Friday 27 January 2023
0.6798
0.6886
0.6504
0.6764
Thursday 26 January 2023
0.7154
0.7331
0.6644
0.6798
Wednesday 25 January 2023
0.6450
0.7470
0.6326
0.7154
Tuesday 24 January 2023
0.7136
0.7297
0.6392
0.6450
Monday 23 January 2023
0.6666
0.7284
0.6666
0.7136
Sunday 22 January 2023
0.6277
0.7098
0.6185
0.6666
Saturday 21 January 2023
0.6386
0.6712
0.6258
0.6277
Friday 20 January 2023
0.5846
0.6520
0.5703
0.6386
Thursday 19 January 2023
0.5774
0.5977
0.5587
0.5846
Wednesday 18 January 2023
0.6188
0.6280
0.5562
0.5774
Tuesday 17 January 2023
0.5903
0.6455
0.5780
0.6188
Monday 16 January 2023
0.5908
0.6008
0.5559
0.5903
Sunday 15 January 2023
0.5617
0.5937
0.5370
0.5908
Saturday 14 January 2023
0.5411
0.6275
0.5155
0.5617
Friday 13 January 2023
0.5378
0.5460
0.5165
0.5411
Thursday 12 January 2023
0.4901
0.5496
0.4841
0.5378
Wednesday 11 January 2023
0.4939
0.4959
0.4695
0.4901
Tuesday 10 January 2023
0.4769
0.5108
0.4635
0.4939
Monday 9 January 2023
0.4500
0.5144
0.4481
0.4769
Sunday 8 January 2023
0.4206
0.4515
0.4126
0.4500
Saturday 7 January 2023
0.4227
0.4270
0.4117
0.4206
Friday 6 January 2023
0.4095
0.4236
0.3999
0.4227
Thursday 5 January 2023
0.4125
0.4208
0.4063
0.4095
Wednesday 4 January 2023
0.3938
0.4509
0.3938
0.4125
Tuesday 3 January 2023
0.3988
0.4025
0.3882
0.3938
Monday 2 January 2023
0.3850
0.4064
0.3780
0.3988
Sunday 1 January 2023
0.3825
0.3865
0.3783
0.3850
Theme: GKNEWS