SEARCH

Immutable-x (IMX) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in US dollar in 2022

High: 3.4000 on 03/02/2022

Low: 0.3806 on 30/12/2022

Today's Live Rate: 1 IMX 1.3300 USD

See Today's Immutable-x (IMX) Prices in US dollar

Historical Graph For Converting Immutable-x (IMX)s into US dollars in 2022

Loading

Table of 1 Immutable-x (IMX) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.3806
0.4037
0.3755
0.3825
Friday 30 December 2022
0.3893
0.3934
0.3750
0.3806
Thursday 29 December 2022
0.3905
0.3959
0.3814
0.3893
Wednesday 28 December 2022
0.4128
0.4136
0.3880
0.3905
Tuesday 27 December 2022
0.4253
0.4399
0.4055
0.4128
Monday 26 December 2022
0.4222
0.4297
0.4184
0.4253
Sunday 25 December 2022
0.4255
0.4274
0.4163
0.4222
Saturday 24 December 2022
0.4296
0.4333
0.4233
0.4255
Friday 23 December 2022
0.4376
0.4433
0.4289
0.4296
Thursday 22 December 2022
0.4422
0.4497
0.4244
0.4376
Wednesday 21 December 2022
0.4578
0.4637
0.4403
0.4422
Tuesday 20 December 2022
0.4309
0.4733
0.4206
0.4578
Monday 19 December 2022
0.4191
0.4524
0.4095
0.4309
Sunday 18 December 2022
0.4224
0.4245
0.4135
0.4191
Saturday 17 December 2022
0.4111
0.4251
0.3942
0.4224
Friday 16 December 2022
0.4571
0.4714
0.4059
0.4111
Thursday 15 December 2022
0.4532
0.4813
0.4460
0.4571
Wednesday 14 December 2022
0.4422
0.4589
0.4336
0.4532
Tuesday 13 December 2022
0.4253
0.4444
0.4080
0.4422
Monday 12 December 2022
0.4305
0.4312
0.4154
0.4253
Sunday 11 December 2022
0.4399
0.4474
0.4291
0.4305
Saturday 10 December 2022
0.4371
0.4491
0.4371
0.4399
Friday 9 December 2022
0.4462
0.4470
0.4346
0.4371
Thursday 8 December 2022
0.4406
0.4502
0.4322
0.4462
Wednesday 7 December 2022
0.4841
0.4895
0.4380
0.4406
Tuesday 6 December 2022
0.4857
0.4940
0.4727
0.4841
Monday 5 December 2022
0.5034
0.5198
0.4791
0.4857
Sunday 4 December 2022
0.4738
0.5364
0.4713
0.5034
Saturday 3 December 2022
0.4836
0.4836
0.4692
0.4738
Friday 2 December 2022
0.4716
0.4842
0.4613
0.4836
Thursday 1 December 2022
0.4704
0.4973
0.4652
0.4716

November

Wednesday 30 November 2022
0.4391
0.4776
0.4391
0.4704
Tuesday 29 November 2022
0.4211
0.4491
0.4156
0.4391
Monday 28 November 2022
0.4425
0.4494
0.4067
0.4211
Sunday 27 November 2022
0.4267
0.4540
0.4260
0.4425
Saturday 26 November 2022
0.4199
0.4478
0.4197
0.4267
Friday 25 November 2022
0.4324
0.4366
0.4096
0.4199
Thursday 24 November 2022
0.4545
0.4595
0.4284
0.4324
Wednesday 23 November 2022
0.4304
0.4579
0.4260
0.4545
Tuesday 22 November 2022
0.4134
0.4381
0.3880
0.4304
Monday 21 November 2022
0.3925
0.4748
0.3760
0.4134
Sunday 20 November 2022
0.4212
0.4253
0.3896
0.3925
Saturday 19 November 2022
0.4058
0.4321
0.3969
0.4212
Friday 18 November 2022
0.4042
0.4168
0.3996
0.4058
Thursday 17 November 2022
0.4098
0.4154
0.3996
0.4042
Wednesday 16 November 2022
0.4243
0.4312
0.3982
0.4098
Tuesday 15 November 2022
0.4277
0.4390
0.4175
0.4243
Monday 14 November 2022
0.4166
0.4376
0.3892
0.4277
Sunday 13 November 2022
0.4081
0.4498
0.3952
0.4166
Saturday 12 November 2022
0.4440
0.4446
0.3950
0.4081
Friday 11 November 2022
0.4944
0.4980
0.4294
0.4440
Thursday 10 November 2022
0.3898
0.5111
0.3833
0.4944
Wednesday 9 November 2022
0.5211
0.5284
0.3678
0.3898
Tuesday 8 November 2022
0.5870
0.6200
0.4475
0.5211
Monday 7 November 2022
0.5985
0.6139
0.5711
0.5870
Sunday 6 November 2022
0.6629
0.6728
0.5961
0.5985
Saturday 5 November 2022
0.6653
0.7256
0.6490
0.6629
Friday 4 November 2022
0.5910
0.7140
0.5837
0.6653
Thursday 3 November 2022
0.5754
0.6388
0.5737
0.5910
Wednesday 2 November 2022
0.5858
0.6023
0.5617
0.5754
Tuesday 1 November 2022
0.5963
0.6065
0.5781
0.5858

October

Monday 31 October 2022
0.6127
0.6207
0.5714
0.5963
Sunday 30 October 2022
0.6284
0.6577
0.6027
0.6127
Saturday 29 October 2022
0.6450
0.6814
0.6188
0.6284
Friday 28 October 2022
0.5915
0.6555
0.5701
0.6450
Thursday 27 October 2022
0.5646
0.6368
0.5638
0.5915
Wednesday 26 October 2022
0.5632
0.5826
0.5597
0.5646
Tuesday 25 October 2022
0.5389
0.5779
0.5290
0.5632
Monday 24 October 2022
0.5656
0.5741
0.5382
0.5389
Sunday 23 October 2022
0.5501
0.5683
0.5355
0.5656
Saturday 22 October 2022
0.5593
0.5619
0.5434
0.5501
Friday 21 October 2022
0.5682
0.5689
0.5290
0.5593
Thursday 20 October 2022
0.5774
0.5988
0.5650
0.5682
Wednesday 19 October 2022
0.6162
0.6195
0.5621
0.5774
Tuesday 18 October 2022
0.6471
0.6519
0.6059
0.6162
Monday 17 October 2022
0.6321
0.6512
0.6250
0.6471
Sunday 16 October 2022
0.6143
0.6432
0.6143
0.6321
Saturday 15 October 2022
0.6294
0.6359
0.6109
0.6143
Friday 14 October 2022
0.6503
0.6781
0.6233
0.6294
Thursday 13 October 2022
0.6654
0.6677
0.5997
0.6503
Wednesday 12 October 2022
0.6867
0.6936
0.6620
0.6654
Tuesday 11 October 2022
0.6906
0.6972
0.6644
0.6867
Monday 10 October 2022
0.7346
0.7409
0.6890
0.6906
Sunday 9 October 2022
0.7275
0.7441
0.7241
0.7346
Saturday 8 October 2022
0.7402
0.7469
0.7216
0.7275
Friday 7 October 2022
0.7606
0.7651
0.7312
0.7402
Thursday 6 October 2022
0.7883
0.7974
0.7533
0.7606
Wednesday 5 October 2022
0.7940
0.7994
0.7767
0.7883
Tuesday 4 October 2022
0.7682
0.8028
0.7622
0.7940
Monday 3 October 2022
0.7441
0.7793
0.7371
0.7682
Sunday 2 October 2022
0.7592
0.7735
0.7380
0.7441
Saturday 1 October 2022
0.7576
0.7693
0.7536
0.7592

September

Friday 30 September 2022
0.7582
0.7737
0.7461
0.7576
Thursday 29 September 2022
0.7436
0.7607
0.7278
0.7582
Wednesday 28 September 2022
0.7434
0.7529
0.7128
0.7436
Tuesday 27 September 2022
0.7404
0.7811
0.7324
0.7434
Monday 26 September 2022
0.7301
0.7423
0.7113
0.7404
Sunday 25 September 2022
0.7400
0.7591
0.7191
0.7301
Saturday 24 September 2022
0.7709
0.7808
0.7332
0.7400
Friday 23 September 2022
0.7861
0.8074
0.7417
0.7709
Thursday 22 September 2022
0.7439
0.7909
0.7430
0.7861
Wednesday 21 September 2022
0.7594
0.7952
0.7283
0.7439
Tuesday 20 September 2022
0.7723
0.7794
0.7473
0.7594
Monday 19 September 2022
0.7492
0.7805
0.7174
0.7723
Sunday 18 September 2022
0.8102
0.8302
0.7458
0.7492
Saturday 17 September 2022
0.7956
0.8123
0.7936
0.8102
Friday 16 September 2022
0.7976
0.8123
0.7732
0.7956
Thursday 15 September 2022
0.8236
0.8267
0.7771
0.7976
Wednesday 14 September 2022
0.8065
0.8294
0.7968
0.8236
Tuesday 13 September 2022
0.8642
0.8912
0.7965
0.8065
Monday 12 September 2022
0.8665
0.9279
0.8354
0.8642
Sunday 11 September 2022
0.8719
0.8851
0.8457
0.8665
Saturday 10 September 2022
0.8806
0.8915
0.8598
0.8719
Friday 9 September 2022
0.8184
0.8842
0.8184
0.8806
Thursday 8 September 2022
0.8272
0.8361
0.7952
0.8184
Wednesday 7 September 2022
0.7741
0.8451
0.7572
0.8272
Tuesday 6 September 2022
0.8472
0.8638
0.7716
0.7741
Monday 5 September 2022
0.8452
0.8597
0.8196
0.8472
Sunday 4 September 2022
0.8245
0.8464
0.8178
0.8452
Saturday 3 September 2022
0.8288
0.8313
0.8079
0.8245
Friday 2 September 2022
0.8299
0.8512
0.8064
0.8288
Thursday 1 September 2022
0.8323
0.8505
0.7943
0.8299

August

Wednesday 31 August 2022
0.8331
0.8685
0.8250
0.8323
Tuesday 30 August 2022
0.8694
0.8876
0.8060
0.8331
Monday 29 August 2022
0.7747
0.8720
0.7599
0.8694
Sunday 28 August 2022
0.7889
0.8111
0.7723
0.7747
Saturday 27 August 2022
0.7753
0.7985
0.7698
0.7889
Friday 26 August 2022
0.8665
0.8823
0.7643
0.7753
Thursday 25 August 2022
0.8578
0.8867
0.8510
0.8665
Wednesday 24 August 2022
0.8687
0.8830
0.8429
0.8578
Tuesday 23 August 2022
0.8496
0.8871
0.8326
0.8687
Monday 22 August 2022
0.8737
0.8774
0.8187
0.8496
Sunday 21 August 2022
0.8613
0.8982
0.8588
0.8737
Saturday 20 August 2022
0.8791
0.9037
0.8254
0.8613
Friday 19 August 2022
0.9006
0.9110
0.8263
0.8791
Thursday 18 August 2022
0.9653
0.9858
0.8896
0.9006
Wednesday 17 August 2022
1.0220
1.0630
0.9448
0.9653
Tuesday 16 August 2022
1.0390
1.0530
1.0090
1.0220
Monday 15 August 2022
1.0960
1.1270
1.0150
1.0390
Sunday 14 August 2022
1.1350
1.1700
1.0680
1.0960
Saturday 13 August 2022
1.1460
1.1720
1.1290
1.1350
Friday 12 August 2022
1.1270
1.1500
1.1020
1.1460
Thursday 11 August 2022
1.1330
1.1810
1.1070
1.1270
Wednesday 10 August 2022
1.1070
1.1790
1.0620
1.1330
Tuesday 9 August 2022
1.2130
1.2780
1.0820
1.1070
Monday 8 August 2022
1.1380
1.2400
1.1380
1.2130
Sunday 7 August 2022
1.1300
1.1620
1.1010
1.1380
Saturday 6 August 2022
1.1860
1.2250
1.1210
1.1300
Friday 5 August 2022
1.1280
1.1950
1.1220
1.1860
Thursday 4 August 2022
1.0840
1.2450
1.0830
1.1280
Wednesday 3 August 2022
1.0460
1.1500
1.0230
1.0840
Tuesday 2 August 2022
1.0790
1.0940
0.9786
1.0460
Monday 1 August 2022
1.0820
1.1490
1.0450
1.0790

July

Sunday 31 July 2022
1.1870
1.2020
1.0720
1.0820
Saturday 30 July 2022
1.0590
1.2960
1.0590
1.1870
Friday 29 July 2022
0.9541
1.1050
0.9302
1.0590
Thursday 28 July 2022
0.8900
0.9642
0.8733
0.9541
Wednesday 27 July 2022
0.8158
0.8909
0.7896
0.8900
Tuesday 26 July 2022
0.8252
0.8291
0.7837
0.8158
Monday 25 July 2022
0.9182
0.9249
0.8232
0.8252
Sunday 24 July 2022
0.9268
0.9416
0.9080
0.9182
Saturday 23 July 2022
0.9290
0.9669
0.8938
0.9268
Friday 22 July 2022
0.9841
1.0240
0.9241
0.9290
Thursday 21 July 2022
0.9762
0.9971
0.9321
0.9841
Wednesday 20 July 2022
1.0380
1.1290
0.9699
0.9762
Tuesday 19 July 2022
1.0300
1.0730
0.9706
1.0380
Monday 18 July 2022
0.9106
1.0550
0.9098
1.0300
Sunday 17 July 2022
0.9275
0.9482
0.9079
0.9106
Saturday 16 July 2022
0.9017
0.9501
0.8810
0.9275
Friday 15 July 2022
0.9166
0.9359
0.8919
0.9017
Thursday 14 July 2022
0.8829
0.9166
0.8452
0.9166
Wednesday 13 July 2022
0.8261
0.8875
0.8079
0.8829
Tuesday 12 July 2022
0.8575
0.8826
0.8227
0.8261
Monday 11 July 2022
0.9126
0.9169
0.8494
0.8575
Sunday 10 July 2022
0.9710
0.9775
0.8920
0.9126
Saturday 9 July 2022
0.9658
0.9959
0.9536
0.9710
Friday 8 July 2022
1.0040
1.0340
0.9576
0.9658
Thursday 7 July 2022
1.0130
1.0340
0.9660
1.0040
Wednesday 6 July 2022
0.9898
1.0260
0.9716
1.0130
Tuesday 5 July 2022
0.9558
1.0200
0.9262
0.9898
Monday 4 July 2022
0.8950
0.9619
0.8804
0.9558
Sunday 3 July 2022
0.8877
0.9229
0.8627
0.8950
Saturday 2 July 2022
0.8969
0.9087
0.8561
0.8877
Friday 1 July 2022
1.0030
1.0390
0.8856
0.8969

June

Thursday 30 June 2022
0.9434
1.0450
0.8752
1.0030
Wednesday 29 June 2022
0.8635
0.9884
0.8368
0.9434
Tuesday 28 June 2022
0.8357
0.9082
0.8193
0.8635
Monday 27 June 2022
0.8203
0.8650
0.8029
0.8357
Sunday 26 June 2022
0.8863
0.9105
0.8128
0.8203
Saturday 25 June 2022
0.8745
0.9056
0.8343
0.8863
Friday 24 June 2022
0.8389
0.9002
0.8229
0.8745
Thursday 23 June 2022
0.7642
0.8503
0.7640
0.8389
Wednesday 22 June 2022
0.7998
0.8188
0.7460
0.7642
Tuesday 21 June 2022
0.8024
0.8562
0.7815
0.7998
Monday 20 June 2022
0.7773
0.8253
0.7320
0.8024
Sunday 19 June 2022
0.7124
0.7928
0.6749
0.7773
Saturday 18 June 2022
0.7597
0.7793
0.6362
0.7124
Friday 17 June 2022
0.6858
0.7968
0.6804
0.7597
Thursday 16 June 2022
0.7840
0.7986
0.6702
0.6858
Wednesday 15 June 2022
0.7103
0.7938
0.6370
0.7840
Tuesday 14 June 2022
0.7000
0.7407
0.6331
0.7103
Monday 13 June 2022
0.7335
0.7511
0.6442
0.7000
Sunday 12 June 2022
0.7915
0.8265
0.7290
0.7335
Saturday 11 June 2022
0.8890
0.9189
0.7866
0.7915
Friday 10 June 2022
0.9829
0.9989
0.8780
0.8890
Thursday 9 June 2022
0.9560
1.0020
0.9422
0.9829
Wednesday 8 June 2022
0.9688
0.9981
0.9355
0.9560
Tuesday 7 June 2022
1.0390
1.0390
0.9311
0.9688
Monday 6 June 2022
0.9763
1.0720
0.9743
1.0390
Sunday 5 June 2022
0.9625
1.0190
0.9335
0.9763
Saturday 4 June 2022
0.9663
0.9854
0.9228
0.9625
Friday 3 June 2022
0.9891
0.9947
0.9061
0.9663
Thursday 2 June 2022
0.9607
1.0080
0.9071
0.9891
Wednesday 1 June 2022
1.1030
1.1250
0.9296
0.9607

May

Tuesday 31 May 2022
1.1530
1.1960
1.0320
1.1030
Monday 30 May 2022
1.0120
1.1870
0.9872
1.1530
Sunday 29 May 2022
0.9144
1.0450
0.8867
1.0120
Saturday 28 May 2022
0.8500
0.9258
0.8500
0.9144
Friday 27 May 2022
0.8351
0.9183
0.7964
0.8500
Thursday 26 May 2022
0.9344
0.9694
0.7897
0.8351
Wednesday 25 May 2022
0.9551
0.9813
0.9088
0.9344
Tuesday 24 May 2022
0.9380
1.0110
0.9073
0.9551
Monday 23 May 2022
0.9906
1.0540
0.9146
0.9380
Sunday 22 May 2022
0.9419
1.0730
0.9419
0.9906
Saturday 21 May 2022
0.8571
1.0180
0.8361
0.9419
Friday 20 May 2022
0.8931
0.9208
0.8103
0.8571
Thursday 19 May 2022
0.7992
0.9095
0.7822
0.8931
Wednesday 18 May 2022
0.9148
0.9452
0.7943
0.7992
Tuesday 17 May 2022
0.8732
0.9383
0.8562
0.9148
Monday 16 May 2022
0.9541
0.9544
0.8140
0.8732
Sunday 15 May 2022
0.8561
0.9694
0.8061
0.9541
Saturday 14 May 2022
0.8311
0.8991
0.7462
0.8561
Friday 13 May 2022
0.7746
0.9651
0.7547
0.8311
Thursday 12 May 2022
0.8548
0.9407
0.6453
0.7746
Wednesday 11 May 2022
1.1920
1.2510
0.7244
0.8548
Tuesday 10 May 2022
1.1430
1.3340
1.0960
1.1920
Monday 9 May 2022
1.3660
1.4050
1.1370
1.1430
Sunday 8 May 2022
1.4220
1.4600
1.3450
1.3660
Saturday 7 May 2022
1.5070
1.5210
1.3810
1.4220
Friday 6 May 2022
1.5730
1.5840
1.4400
1.5070
Thursday 5 May 2022
1.8170
1.8550
1.4970
1.5730
Wednesday 4 May 2022
1.5780
1.8650
1.5660
1.8170
Tuesday 3 May 2022
1.5410
1.6540
1.5040
1.5780
Monday 2 May 2022
1.5130
1.6060
1.4300
1.5410
Sunday 1 May 2022
1.3560
1.5750
1.3130
1.5130

April

Saturday 30 April 2022
1.5450
1.5940
1.2900
1.3560
Friday 29 April 2022
1.6820
1.7080
1.5220
1.5450
Thursday 28 April 2022
1.7190
1.7570
1.6390
1.6820
Wednesday 27 April 2022
1.6660
1.7440
1.6420
1.7190
Tuesday 26 April 2022
1.7990
1.8640
1.6180
1.6660
Monday 25 April 2022
1.7290
1.8140
1.5940
1.7990
Sunday 24 April 2022
1.8100
1.8410
1.7190
1.7290
Saturday 23 April 2022
1.8350
1.8920
1.7670
1.8100
Friday 22 April 2022
1.8820
1.9450
1.7840
1.8350
Thursday 21 April 2022
2.0090
2.1290
1.8450
1.8820
Wednesday 20 April 2022
1.9740
2.1320
1.9040
2.0090
Tuesday 19 April 2022
1.7510
2.0010
1.7430
1.9740
Monday 18 April 2022
1.7290
1.7670
1.5770
1.7510
Sunday 17 April 2022
1.8570
1.8690
1.7080
1.7290
Saturday 16 April 2022
1.7870
1.8600
1.7550
1.8570
Friday 15 April 2022
1.8010
1.8320
1.7340
1.7870
Thursday 14 April 2022
1.8590
1.9330
1.7620
1.8010
Wednesday 13 April 2022
1.8380
1.8750
1.7320
1.8590
Tuesday 12 April 2022
1.7340
1.8820
1.7090
1.8380
Monday 11 April 2022
2.0410
2.0920
1.7130
1.7340
Sunday 10 April 2022
2.1610
2.2010
2.0280
2.0410
Saturday 9 April 2022
2.1040
2.3170
2.0540
2.1610
Friday 8 April 2022
2.1540
2.1860
1.9950
2.1040
Thursday 7 April 2022
2.0310
2.1760
1.9670
2.1540
Wednesday 6 April 2022
2.3340
2.3380
1.9900
2.0310
Tuesday 5 April 2022
2.4910
2.5490
2.3250
2.3340
Monday 4 April 2022
2.6120
2.6160
2.3260
2.4910
Sunday 3 April 2022
2.4150
2.6740
2.3500
2.6120
Saturday 2 April 2022
2.4920
2.7700
2.4030
2.4150
Friday 1 April 2022
2.3560
2.5560
2.2180
2.4920

March

Thursday 31 March 2022
2.6390
2.8390
2.3040
2.3560
Wednesday 30 March 2022
2.6930
2.7350
2.5240
2.6390
Tuesday 29 March 2022
2.6740
2.7870
2.5080
2.6930
Monday 28 March 2022
2.3210
2.6910
2.2710
2.6740
Sunday 27 March 2022
2.2010
2.4010
2.1740
2.3210
Saturday 26 March 2022
2.2550
2.2670
2.1540
2.2010
Friday 25 March 2022
2.1620
2.2750
2.1110
2.2550
Thursday 24 March 2022
2.2660
2.3660
2.1060
2.1620
Wednesday 23 March 2022
2.3170
2.4180
2.1420
2.2660
Tuesday 22 March 2022
2.1390
2.4330
2.0910
2.3170
Monday 21 March 2022
2.1900
2.3050
1.9950
2.1390
Sunday 20 March 2022
2.0840
2.3560
1.9300
2.1900
Saturday 19 March 2022
1.6410
2.2080
1.5940
2.0840
Friday 18 March 2022
1.5790
1.6450
1.4910
1.6410
Thursday 17 March 2022
1.6590
1.6850
1.5560
1.5790
Wednesday 16 March 2022
1.5120
1.6630
1.4550
1.6590
Tuesday 15 March 2022
1.6550
1.6610
1.5050
1.5120
Monday 14 March 2022
1.6940
1.7460
1.5610
1.6550
Sunday 13 March 2022
1.8670
1.9730
1.6570
1.6940
Saturday 12 March 2022
1.7080
1.9700
1.6780
1.8670
Friday 11 March 2022
1.5090
1.8560
1.4890
1.7080
Thursday 10 March 2022
1.6000
1.6950
1.4560
1.5090
Wednesday 9 March 2022
1.5220
1.7620
1.4270
1.6000
Tuesday 8 March 2022
1.5970
1.8340
1.4610
1.5220
Monday 7 March 2022
1.1520
1.6930
1.1020
1.5970
Sunday 6 March 2022
1.2820
1.2850
1.1490
1.1520
Saturday 5 March 2022
1.3200
1.3390
1.2520
1.2820
Friday 4 March 2022
1.4600
1.4850
1.2790
1.3200
Thursday 3 March 2022
1.4660
1.4960
1.4020
1.4600
Wednesday 2 March 2022
1.5830
1.5850
1.4530
1.4660
Tuesday 1 March 2022
1.5620
1.6440
1.5030
1.5830

February

Monday 28 February 2022
1.4110
1.5630
1.3830
1.5620
Sunday 27 February 2022
1.4980
1.5910
1.3710
1.4110
Saturday 26 February 2022
1.5360
1.6210
1.4860
1.4980
Friday 25 February 2022
1.5040
1.5820
1.4510
1.5360
Thursday 24 February 2022
1.5570
1.5610
1.3180
1.5040
Wednesday 23 February 2022
1.6560
1.7250
1.5450
1.5570
Tuesday 22 February 2022
1.5800
1.6900
1.5600
1.6560
Monday 21 February 2022
1.8200
1.9700
1.5500
1.5800
Sunday 20 February 2022
1.9800
1.9800
1.7700
1.8200
Saturday 19 February 2022
2.0500
2.1100
1.9000
1.9800
Friday 18 February 2022
2.1300
2.2000
2.0300
2.0500
Thursday 17 February 2022
2.4000
2.4200
2.1000
2.1300
Wednesday 16 February 2022
2.4800
2.5100
2.3300
2.4000
Tuesday 15 February 2022
2.2900
2.4900
2.2700
2.4800
Monday 14 February 2022
2.2900
2.3500
2.1700
2.2900
Sunday 13 February 2022
2.3000
2.4600
2.2500
2.2900
Saturday 12 February 2022
2.3100
2.3800
2.2100
2.3000
Friday 11 February 2022
2.5900
2.7100
2.2200
2.3100
Thursday 10 February 2022
2.8100
2.8800
2.5600
2.5900
Wednesday 9 February 2022
2.7800
2.9100
2.6500
2.8100
Tuesday 8 February 2022
2.8600
3.6400
2.6000
2.7800
Monday 7 February 2022
2.8200
3.1300
2.7500
2.8600
Sunday 6 February 2022
2.8900
2.9900
2.7200
2.8200
Saturday 5 February 2022
2.9900
3.1700
2.8000
2.8900
Friday 4 February 2022
3.4000
3.4700
2.7500
2.9900
Thursday 3 February 2022
3.0800
5.4000
3.0100
3.4000
Wednesday 2 February 2022
2.8800
3.2000
2.7600
3.0800
Tuesday 1 February 2022
2.6900
3.0200
2.6800
2.8800

January

Monday 31 January 2022
2.5700
2.7500
2.4600
2.6900
Sunday 30 January 2022
2.8300
2.8500
2.4900
2.5700
Saturday 29 January 2022
2.8200
2.9500
2.6700
2.8300
Friday 28 January 2022
2.6500
2.8900
2.4800
2.8200
Thursday 27 January 2022
3.0000
3.0900
2.4900
2.6500
Wednesday 26 January 2022
2.3500
3.2900
2.3100
3.0000
Tuesday 25 January 2022
2.3100
2.4600
2.1900
2.3500
Monday 24 January 2022
2.4900
2.5200
2.0000
2.3100
Sunday 23 January 2022
2.4600
2.6100
2.2600
2.4900
Saturday 22 January 2022
2.7300
2.9100
2.0200
2.4600
Friday 21 January 2022
3.3600
3.4300
2.6500
2.7300
Thursday 20 January 2022
3.6900
3.7600
3.3400
3.3600
Theme: GKNEWS