SEARCH

Immutable-x (IMX) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in US dollar in 2025

High: 1.4790 on 06/01/2025

Low: 0.3749 on 08/04/2025

Today's Live Rate: 1 IMX 0.0000 USD

See Today's Immutable-x (IMX) Prices in US dollar

Historical Graph For Converting Immutable-x (IMX)s into US dollars in 2025

Loading

Table of 1 Immutable-x (IMX) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
0.4793
0.4897
0.4661
0.4772
Saturday 19 April 2025
0.4387
0.4856
0.4376
0.4793
Friday 18 April 2025
0.4223
0.4491
0.4161
0.4387
Thursday 17 April 2025
0.4086
0.4234
0.4004
0.4223
Wednesday 16 April 2025
0.4022
0.4161
0.3920
0.4086
Tuesday 15 April 2025
0.4162
0.4216
0.3975
0.4022
Monday 14 April 2025
0.4116
0.4338
0.4101
0.4162
Sunday 13 April 2025
0.4350
0.4396
0.4042
0.4116
Saturday 12 April 2025
0.4196
0.4400
0.4142
0.4350
Friday 11 April 2025
0.3942
0.4330
0.3908
0.4196
Thursday 10 April 2025
0.4195
0.4209
0.3818
0.3942
Wednesday 9 April 2025
0.3749
0.4323
0.3612
0.4195
Tuesday 8 April 2025
0.3982
0.4093
0.3716
0.3749
Monday 7 April 2025
0.3824
0.4155
0.3478
0.3982
Sunday 6 April 2025
0.4239
0.4239
0.3702
0.3824
Saturday 5 April 2025
0.4454
0.4497
0.4166
0.4239
Friday 4 April 2025
0.4734
0.4757
0.4404
0.4454
Thursday 3 April 2025
0.4764
0.4885
0.4583
0.4734
Wednesday 2 April 2025
0.5257
0.5365
0.4733
0.4764
Tuesday 1 April 2025
0.5280
0.5481
0.5218
0.5257

March

Monday 31 March 2025
0.5337
0.5409
0.5183
0.5280
Sunday 30 March 2025
0.5490
0.5603
0.5260
0.5337
Saturday 29 March 2025
0.5825
0.5866
0.5366
0.5490
Friday 28 March 2025
0.6302
0.6302
0.5671
0.5825
Thursday 27 March 2025
0.6435
0.7194
0.6228
0.6302
Wednesday 26 March 2025
0.7084
0.7301
0.6363
0.6435
Tuesday 25 March 2025
0.6280
0.7518
0.6210
0.7084
Monday 24 March 2025
0.5828
0.6452
0.5814
0.6280
Sunday 23 March 2025
0.5992
0.6001
0.5701
0.5828
Saturday 22 March 2025
0.5357
0.6237
0.5346
0.5992
Friday 21 March 2025
0.5633
0.5693
0.5311
0.5357
Thursday 20 March 2025
0.5986
0.6020
0.5563
0.5633
Wednesday 19 March 2025
0.5670
0.6024
0.5592
0.5986
Tuesday 18 March 2025
0.5698
0.5777
0.5483
0.5670
Monday 17 March 2025
0.5497
0.5853
0.5477
0.5698
Sunday 16 March 2025
0.5682
0.5741
0.5428
0.5497
Saturday 15 March 2025
0.5488
0.5912
0.5423
0.5682
Friday 14 March 2025
0.5174
0.5582
0.5146
0.5488
Thursday 13 March 2025
0.5429
0.5484
0.5051
0.5174
Wednesday 12 March 2025
0.5187
0.5431
0.4994
0.5429
Tuesday 11 March 2025
0.4902
0.5346
0.4556
0.5187
Monday 10 March 2025
0.5139
0.5549
0.4872
0.4902
Sunday 9 March 2025
0.5775
0.5788
0.5074
0.5139
Saturday 8 March 2025
0.6012
0.6018
0.5713
0.5775
Friday 7 March 2025
0.6244
0.6299
0.5951
0.6012
Thursday 6 March 2025
0.6570
0.6638
0.6137
0.6244
Wednesday 5 March 2025
0.6133
0.6591
0.6033
0.6570
Tuesday 4 March 2025
0.6347
0.6363
0.5624
0.6133
Monday 3 March 2025
0.7518
0.7537
0.6290
0.6347
Sunday 2 March 2025
0.6955
0.7894
0.6830
0.7518
Saturday 1 March 2025
0.7202
0.7246
0.6865
0.6955

February

Friday 28 February 2025
0.7046
0.7554
0.6411
0.7202
Thursday 27 February 2025
0.7049
0.7285
0.6745
0.7046
Wednesday 26 February 2025
0.6847
0.7377
0.6828
0.7049
Tuesday 25 February 2025
0.6330
0.7023
0.5958
0.6847
Monday 24 February 2025
0.6966
0.7026
0.6209
0.6330
Sunday 23 February 2025
0.7242
0.7299
0.6822
0.6966
Saturday 22 February 2025
0.6997
0.7273
0.6933
0.7242
Friday 21 February 2025
0.7385
0.7987
0.6927
0.6997
Thursday 20 February 2025
0.7316
0.7530
0.7190
0.7385
Wednesday 19 February 2025
0.7450
0.7578
0.7245
0.7316
Tuesday 18 February 2025
0.8089
0.8096
0.7164
0.7450
Monday 17 February 2025
0.7979
0.8671
0.7844
0.8089
Sunday 16 February 2025
0.7932
0.8270
0.7857
0.7979
Saturday 15 February 2025
0.8208
0.8280
0.7819
0.7932
Friday 14 February 2025
0.8006
0.8425
0.7947
0.8208
Thursday 13 February 2025
0.8322
0.8498
0.7813
0.8006
Wednesday 12 February 2025
0.7799
0.8404
0.7503
0.8322
Tuesday 11 February 2025
0.8085
0.8721
0.7773
0.7799
Monday 10 February 2025
0.8144
0.8377
0.7862
0.8085
Sunday 9 February 2025
0.8021
0.8763
0.7751
0.8144
Saturday 8 February 2025
0.7639
0.8084
0.7429
0.8021
Friday 7 February 2025
0.7632
0.8209
0.7397
0.7639
Thursday 6 February 2025
0.8002
0.8227
0.7555
0.7632
Wednesday 5 February 2025
0.8256
0.8407
0.7891
0.8002
Tuesday 4 February 2025
0.8925
0.9037
0.7892
0.8256
Monday 3 February 2025
0.8842
0.9035
0.6454
0.8925
Sunday 2 February 2025
1.0150
1.0370
0.8301
0.8842
Saturday 1 February 2025
1.1280
1.1420
1.0100
1.0150

January

Friday 31 January 2025
1.1200
1.2110
1.1030
1.1280
Thursday 30 January 2025
1.0810
1.1470
1.0720
1.1200
Wednesday 29 January 2025
1.0740
1.1250
1.0400
1.0810
Tuesday 28 January 2025
1.1910
1.1980
1.0590
1.0740
Monday 27 January 2025
1.1920
1.1980
1.0580
1.1910
Sunday 26 January 2025
1.2240
1.2610
1.1910
1.1920
Saturday 25 January 2025
1.1920
1.2380
1.1700
1.2240
Friday 24 January 2025
1.2050
1.2520
1.1590
1.1920
Thursday 23 January 2025
1.1830
1.2150
1.1510
1.2050
Wednesday 22 January 2025
1.2410
1.2510
1.1750
1.1830
Tuesday 21 January 2025
1.1920
1.2840
1.1410
1.2410
Monday 20 January 2025
1.1640
1.2660
1.1120
1.1920
Sunday 19 January 2025
1.3100
1.3690
1.1430
1.1640
Saturday 18 January 2025
1.4200
1.4310
1.2810
1.3100
Friday 17 January 2025
1.3480
1.4320
1.3450
1.4200
Thursday 16 January 2025
1.3580
1.3820
1.2870
1.3480
Wednesday 15 January 2025
1.2040
1.3640
1.1600
1.3580
Tuesday 14 January 2025
1.1790
1.2380
1.1700
1.2040
Monday 13 January 2025
1.2180
1.2480
1.1060
1.1790
Sunday 12 January 2025
1.2520
1.2700
1.2050
1.2180
Saturday 11 January 2025
1.2550
1.2750
1.2310
1.2520
Friday 10 January 2025
1.2300
1.2700
1.2090
1.2550
Thursday 9 January 2025
1.2700
1.2830
1.1980
1.2300
Wednesday 8 January 2025
1.3190
1.3330
1.1970
1.2700
Tuesday 7 January 2025
1.4790
1.4820
1.3110
1.3190
Monday 6 January 2025
1.4460
1.5230
1.4190
1.4790
Sunday 5 January 2025
1.4650
1.4740
1.4160
1.4460
Saturday 4 January 2025
1.4710
1.5090
1.4300
1.4650
Friday 3 January 2025
1.3670
1.4940
1.3510
1.4710
Thursday 2 January 2025
1.3490
1.4560
1.3480
1.3670
Wednesday 1 January 2025
1.3230
1.3690
1.2790
1.3490
Theme: GKNEWS