SEARCH

Immutable-x (IMX) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in US dollar in 2025

High: 1.4790 on 06/01/2025

Low: 1.1640 on 19/01/2025

Today's Live Rate: 1 IMX 1.1300 USD

See Today's Immutable-x (IMX) Prices in US dollar

Historical Graph For Converting Immutable-x (IMX)s into US dollars in 2025

Loading

Table of 1 Immutable-x (IMX) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
1.1920
1.2840
1.1410
1.2410
Monday 20 January 2025
1.1640
1.2660
1.1120
1.1920
Sunday 19 January 2025
1.3100
1.3690
1.1430
1.1640
Saturday 18 January 2025
1.4200
1.4310
1.2810
1.3100
Friday 17 January 2025
1.3480
1.4320
1.3450
1.4200
Thursday 16 January 2025
1.3580
1.3820
1.2870
1.3480
Wednesday 15 January 2025
1.2040
1.3640
1.1600
1.3580
Tuesday 14 January 2025
1.1790
1.2380
1.1700
1.2040
Monday 13 January 2025
1.2180
1.2480
1.1060
1.1790
Sunday 12 January 2025
1.2520
1.2700
1.2050
1.2180
Saturday 11 January 2025
1.2550
1.2750
1.2310
1.2520
Friday 10 January 2025
1.2300
1.2700
1.2090
1.2550
Thursday 9 January 2025
1.2700
1.2830
1.1980
1.2300
Wednesday 8 January 2025
1.3190
1.3330
1.1970
1.2700
Tuesday 7 January 2025
1.4790
1.4820
1.3110
1.3190
Monday 6 January 2025
1.4460
1.5230
1.4190
1.4790
Sunday 5 January 2025
1.4650
1.4740
1.4160
1.4460
Saturday 4 January 2025
1.4710
1.5090
1.4300
1.4650
Friday 3 January 2025
1.3670
1.4940
1.3510
1.4710
Thursday 2 January 2025
1.3490
1.4560
1.3480
1.3670
Wednesday 1 January 2025
1.3230
1.3690
1.2790
1.3490
Theme: GKNEWS