SEARCH

Immutable-x (IMX) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in US dollar in 2024

High: 3.6460 on 11/03/2024

Low: 1.0440 on 04/11/2024

Today's Live Rate: 1 IMX 1.2700 USD

See Today's Immutable-x (IMX) Prices in US dollar

Historical Graph For Converting Immutable-x (IMX)s into US dollars in 2024

Loading

Table of 1 Immutable-x (IMX) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Sunday 29 December 2024
1.4320
1.4410
1.3370
1.3530
Saturday 28 December 2024
1.3860
1.4440
1.3600
1.4320
Friday 27 December 2024
1.3360
1.4600
1.3280
1.3860
Thursday 26 December 2024
1.4340
1.4770
1.3210
1.3360
Wednesday 25 December 2024
1.4760
1.4910
1.4170
1.4340
Tuesday 24 December 2024
1.4450
1.5110
1.4100
1.4760
Monday 23 December 2024
1.3130
1.4670
1.2780
1.4450
Sunday 22 December 2024
1.3270
1.3690
1.2740
1.3130
Saturday 21 December 2024
1.4450
1.5420
1.3100
1.3270
Friday 20 December 2024
1.4020
1.4790
1.2220
1.4450
Thursday 19 December 2024
1.5690
1.5830
1.3580
1.4020
Wednesday 18 December 2024
1.7030
1.7120
1.5370
1.5690
Tuesday 17 December 2024
1.8040
1.8240
1.6900
1.7030
Monday 16 December 2024
1.8690
1.9330
1.7400
1.8040
Sunday 15 December 2024
1.8120
1.8830
1.7500
1.8690
Saturday 14 December 2024
1.9340
1.9520
1.7690
1.8120
Friday 13 December 2024
1.9630
2.0010
1.8830
1.9340
Thursday 12 December 2024
1.8770
1.9980
1.8680
1.9630
Wednesday 11 December 2024
1.7410
1.9030
1.6670
1.8770
Tuesday 10 December 2024
1.7350
1.8050
1.5820
1.7410
Monday 9 December 2024
2.0730
2.0780
1.5080
1.7350
Sunday 8 December 2024
2.0690
2.0890
1.9850
2.0730
Saturday 7 December 2024
2.1310
2.1430
2.0400
2.0690
Friday 6 December 2024
2.0740
2.1800
2.0020
2.1310
Thursday 5 December 2024
2.0870
2.1960
1.9600
2.0740
Wednesday 4 December 2024
2.1000
2.2500
1.9900
2.0870
Tuesday 3 December 2024
2.0440
2.1540
1.9230
2.1000
Monday 2 December 2024
2.0180
2.1150
1.8680
2.0440
Sunday 1 December 2024
1.9760
2.1420
1.9450
2.0180

November

Saturday 30 November 2024
1.9330
2.0350
1.9010
1.9760
Friday 29 November 2024
1.8810
2.0290
1.7910
1.9330
Thursday 28 November 2024
1.7620
1.9260
1.7030
1.8810
Wednesday 27 November 2024
1.6760
1.7740
1.6150
1.7620
Tuesday 26 November 2024
1.7000
1.7470
1.5980
1.6760
Monday 25 November 2024
1.7700
1.8210
1.6260
1.7000
Sunday 24 November 2024
1.5940
1.7890
1.5490
1.7700
Saturday 23 November 2024
1.4880
1.6670
1.4460
1.5940
Friday 22 November 2024
1.3620
1.4900
1.3250
1.4880
Thursday 21 November 2024
1.2770
1.3970
1.2330
1.3620
Wednesday 20 November 2024
1.3890
1.3890
1.2490
1.2770
Tuesday 19 November 2024
1.3920
1.4260
1.3250
1.3890
Monday 18 November 2024
1.2990
1.4860
1.2880
1.3920
Sunday 17 November 2024
1.3620
1.3790
1.2770
1.2990
Saturday 16 November 2024
1.2630
1.3850
1.2520
1.3620
Friday 15 November 2024
1.1630
1.2960
1.1350
1.2630
Thursday 14 November 2024
1.2450
1.2880
1.1430
1.1630
Wednesday 13 November 2024
1.3450
1.3680
1.2010
1.2450
Tuesday 12 November 2024
1.4100
1.5130
1.2510
1.3450
Monday 11 November 2024
1.3040
1.4150
1.2890
1.4100
Sunday 10 November 2024
1.2990
1.3710
1.2380
1.3040
Saturday 9 November 2024
1.1990
1.3900
1.1940
1.2990
Friday 8 November 2024
1.2240
1.2530
1.1510
1.1990
Thursday 7 November 2024
1.2290
1.2860
1.1870
1.2240
Wednesday 6 November 2024
1.0810
1.2430
1.0790
1.2290
Tuesday 5 November 2024
1.0440
1.1090
1.0440
1.0810
Monday 4 November 2024
1.1040
1.1180
1.0220
1.0440
Sunday 3 November 2024
1.0650
1.1470
1.0370
1.1040
Saturday 2 November 2024
1.1120
1.1220
1.0530
1.0650
Friday 1 November 2024
1.2020
1.2040
1.1020
1.1120

October

Thursday 31 October 2024
1.3750
1.3770
1.1830
1.2020
Wednesday 30 October 2024
1.4160
1.4160
1.3540
1.3750
Tuesday 29 October 2024
1.3520
1.4450
1.3280
1.4160
Monday 28 October 2024
1.3390
1.3680
1.2780
1.3520
Sunday 27 October 2024
1.3400
1.3560
1.3150
1.3390
Saturday 26 October 2024
1.3280
1.3660
1.2990
1.3400
Friday 25 October 2024
1.4650
1.4710
1.2690
1.3280
Thursday 24 October 2024
1.4660
1.4880
1.4410
1.4650
Wednesday 23 October 2024
1.5000
1.5070
1.4130
1.4660
Tuesday 22 October 2024
1.5410
1.5600
1.4830
1.5000
Monday 21 October 2024
1.6520
1.6580
1.5410
1.5410
Sunday 20 October 2024
1.5750
1.6750
1.5360
1.6520
Saturday 19 October 2024
1.5570
1.6220
1.5350
1.5750
Friday 18 October 2024
1.5030
1.5620
1.4960
1.5570
Thursday 17 October 2024
1.5280
1.5500
1.4600
1.5030
Wednesday 16 October 2024
1.5870
1.5990
1.5050
1.5280
Tuesday 15 October 2024
1.6720
1.6770
1.5430
1.5870
Monday 14 October 2024
1.5030
1.7090
1.4790
1.6720
Sunday 13 October 2024
1.5590
1.5660
1.4600
1.5030
Saturday 12 October 2024
1.4880
1.5790
1.4750
1.5590
Friday 11 October 2024
1.4590
1.5040
1.4330
1.4880
Thursday 10 October 2024
1.3720
1.4610
1.3640
1.4590
Wednesday 9 October 2024
1.4270
1.4690
1.3580
1.3720
Tuesday 8 October 2024
1.4810
1.5090
1.4130
1.4270
Monday 7 October 2024
1.5240
1.5810
1.4710
1.4810
Sunday 6 October 2024
1.5180
1.5600
1.4860
1.5240
Saturday 5 October 2024
1.5560
1.5800
1.4840
1.5180
Friday 4 October 2024
1.5110
1.5820
1.4860
1.5560
Thursday 3 October 2024
1.5590
1.6030
1.4700
1.5110
Wednesday 2 October 2024
1.5560
1.6550
1.5250
1.5590
Tuesday 1 October 2024
1.6880
1.7660
1.5250
1.5560

September

Monday 30 September 2024
1.8010
1.8160
1.6590
1.6880
Sunday 29 September 2024
1.7790
1.8530
1.7330
1.8010
Saturday 28 September 2024
1.8180
1.8310
1.7030
1.7790
Friday 27 September 2024
1.7760
1.8660
1.7620
1.8180
Thursday 26 September 2024
1.7240
1.8500
1.6960
1.7760
Wednesday 25 September 2024
1.7850
1.8250
1.7210
1.7240
Tuesday 24 September 2024
1.8040
1.8130
1.7290
1.7850
Monday 23 September 2024
1.6840
1.9410
1.6450
1.8040
Sunday 22 September 2024
1.6540
1.7110
1.5890
1.6840
Saturday 21 September 2024
1.5710
1.6610
1.5140
1.6540
Friday 20 September 2024
1.5020
1.6390
1.4810
1.5710
Thursday 19 September 2024
1.3920
1.5400
1.3600
1.5020
Wednesday 18 September 2024
1.3930
1.3960
1.3050
1.3920
Tuesday 17 September 2024
1.2260
1.4600
1.2150
1.3930
Monday 16 September 2024
1.2810
1.2810
1.2130
1.2260
Sunday 15 September 2024
1.3220
1.3480
1.2760
1.2810
Saturday 14 September 2024
1.3220
1.3290
1.2790
1.3220
Friday 13 September 2024
1.2550
1.3350
1.2210
1.3220
Thursday 12 September 2024
1.2540
1.2770
1.2320
1.2550
Wednesday 11 September 2024
1.3030
1.3060
1.2060
1.2540
Tuesday 10 September 2024
1.2600
1.3290
1.2320
1.3030
Monday 9 September 2024
1.2010
1.2860
1.1940
1.2600
Sunday 8 September 2024
1.1790
1.2280
1.1730
1.2010
Saturday 7 September 2024
1.1490
1.2100
1.1470
1.1790
Friday 6 September 2024
1.1620
1.2140
1.1040
1.1490
Thursday 5 September 2024
1.2300
1.2350
1.1610
1.1620
Wednesday 4 September 2024
1.1730
1.2990
1.1210
1.2300
Tuesday 3 September 2024
1.2670
1.2870
1.1690
1.1730
Monday 2 September 2024
1.2880
1.2970
1.2360
1.2670
Sunday 1 September 2024
1.3640
1.3700
1.2570
1.2880

August

Saturday 31 August 2024
1.4260
1.5070
1.3370
1.3640
Friday 30 August 2024
1.4570
1.4880
1.3260
1.4260
Thursday 29 August 2024
1.4420
1.5200
1.4130
1.4570
Wednesday 28 August 2024
1.3470
1.4760
1.3330
1.4420
Tuesday 27 August 2024
1.4250
1.5210
1.3140
1.3470
Monday 26 August 2024
1.4970
1.5100
1.4180
1.4250
Sunday 25 August 2024
1.4820
1.5470
1.4090
1.4970
Saturday 24 August 2024
1.4350
1.5180
1.4270
1.4820
Friday 23 August 2024
1.3010
1.4550
1.2960
1.4350
Thursday 22 August 2024
1.2110
1.3380
1.1980
1.3010
Wednesday 21 August 2024
1.1620
1.2120
1.1500
1.2110
Tuesday 20 August 2024
1.1460
1.1960
1.1130
1.1620
Monday 19 August 2024
1.1090
1.1480
1.0780
1.1460
Sunday 18 August 2024
1.1250
1.1660
1.1040
1.1090
Saturday 17 August 2024
1.1210
1.1320
1.1070
1.1250
Friday 16 August 2024
1.1340
1.1530
1.0920
1.1210
Thursday 15 August 2024
1.1830
1.2140
1.1160
1.1340
Wednesday 14 August 2024
1.2600
1.2660
1.1760
1.1830
Tuesday 13 August 2024
1.1580
1.2620
1.1250
1.2600
Monday 12 August 2024
1.0920
1.1810
1.0920
1.1580
Sunday 11 August 2024
1.1900
1.2230
1.0900
1.0920
Saturday 10 August 2024
1.1940
1.2140
1.1740
1.1900
Friday 9 August 2024
1.2320
1.2440
1.1740
1.1940
Thursday 8 August 2024
1.0870
1.2400
1.0690
1.2320
Wednesday 7 August 2024
1.1390
1.1940
1.0690
1.0870
Tuesday 6 August 2024
1.0460
1.1690
1.0420
1.1390
Monday 5 August 2024
1.1010
1.1140
0.9104
1.0460
Sunday 4 August 2024
1.2040
1.2170
1.0830
1.1010
Saturday 3 August 2024
1.2770
1.2900
1.1740
1.2040
Friday 2 August 2024
1.3740
1.3840
1.2650
1.2770
Thursday 1 August 2024
1.3940
1.4040
1.2730
1.3740

July

Wednesday 31 July 2024
1.4180
1.4740
1.3850
1.3940
Tuesday 30 July 2024
1.4950
1.5160
1.4010
1.4180
Monday 29 July 2024
1.4390
1.5980
1.4350
1.4950
Sunday 28 July 2024
1.4910
1.5070
1.4250
1.4390
Saturday 27 July 2024
1.5400
1.5890
1.4570
1.4910
Friday 26 July 2024
1.4590
1.5450
1.4510
1.5400
Thursday 25 July 2024
1.4800
1.4840
1.3930
1.4590
Wednesday 24 July 2024
1.5300
1.5890
1.4680
1.4800
Tuesday 23 July 2024
1.5470
1.6030
1.5010
1.5300
Monday 22 July 2024
1.6730
1.6770
1.5390
1.5470
Sunday 21 July 2024
1.6420
1.7050
1.5750
1.6730
Saturday 20 July 2024
1.6190
1.6600
1.5740
1.6420
Friday 19 July 2024
1.5180
1.6280
1.4600
1.6190
Thursday 18 July 2024
1.5780
1.6150
1.4900
1.5180
Wednesday 17 July 2024
1.4900
1.6490
1.4900
1.5780
Tuesday 16 July 2024
1.5160
1.5270
1.4220
1.4900
Monday 15 July 2024
1.4430
1.5200
1.4360
1.5160
Sunday 14 July 2024
1.3400
1.4540
1.3260
1.4430
Saturday 13 July 2024
1.2970
1.3820
1.2870
1.3400
Friday 12 July 2024
1.2270
1.3000
1.2070
1.2970
Thursday 11 July 2024
1.2550
1.3280
1.2190
1.2270
Wednesday 10 July 2024
1.2710
1.3250
1.2400
1.2550
Tuesday 9 July 2024
1.2240
1.3100
1.2070
1.2710
Monday 8 July 2024
1.1850
1.2940
1.1300
1.2240
Sunday 7 July 2024
1.3270
1.3300
1.1820
1.1850
Saturday 6 July 2024
1.2770
1.3510
1.2460
1.3270
Friday 5 July 2024
1.3230
1.3440
1.1590
1.2770
Thursday 4 July 2024
1.5130
1.5220
1.3170
1.3230
Wednesday 3 July 2024
1.5880
1.6050
1.4960
1.5130
Tuesday 2 July 2024
1.5750
1.6670
1.5520
1.5880
Monday 1 July 2024
1.5820
1.6400
1.5510
1.5750

June

Sunday 30 June 2024
1.4570
1.6260
1.4300
1.5820
Saturday 29 June 2024
1.4840
1.5000
1.4440
1.4570
Friday 28 June 2024
1.5650
1.5920
1.4760
1.4840
Thursday 27 June 2024
1.5380
1.5910
1.5200
1.5650
Wednesday 26 June 2024
1.5600
1.6030
1.5050
1.5380
Tuesday 25 June 2024
1.5210
1.5930
1.5130
1.5600
Monday 24 June 2024
1.5040
1.5300
1.4200
1.5210
Sunday 23 June 2024
1.5390
1.5770
1.4710
1.5040
Saturday 22 June 2024
1.5560
1.5850
1.5250
1.5390
Friday 21 June 2024
1.5630
1.6240
1.5300
1.5560
Thursday 20 June 2024
1.5430
1.6630
1.5300
1.5630
Wednesday 19 June 2024
1.4730
1.5950
1.4540
1.5430
Tuesday 18 June 2024
1.6210
1.6360
1.3910
1.4730
Monday 17 June 2024
1.7090
1.7680
1.5300
1.6210
Sunday 16 June 2024
1.7380
1.7410
1.6880
1.7090
Saturday 15 June 2024
1.7160
1.7730
1.7120
1.7380
Friday 14 June 2024
1.7960
1.8200
1.6600
1.7160
Thursday 13 June 2024
1.9190
1.9240
1.7740
1.7960
Wednesday 12 June 2024
1.8290
2.0070
1.7970
1.9190
Tuesday 11 June 2024
1.9570
1.9710
1.8120
1.8290
Monday 10 June 2024
2.0140
2.0370
1.9520
1.9570
Sunday 9 June 2024
1.9860
2.0370
1.9630
2.0140
Saturday 8 June 2024
2.1080
2.1090
1.9660
1.9860
Friday 7 June 2024
2.2390
2.2920
1.9310
2.1080
Thursday 6 June 2024
2.2910
2.3040
2.1910
2.2390
Wednesday 5 June 2024
2.3100
2.3440
2.2710
2.2910
Tuesday 4 June 2024
2.2340
2.3390
2.2300
2.3100
Monday 3 June 2024
2.1680
2.2670
2.1320
2.2340
Sunday 2 June 2024
2.2170
2.2520
2.1660
2.1680
Saturday 1 June 2024
2.1680
2.2830
2.1620
2.2170

May

Friday 31 May 2024
2.1680
2.2060
2.1200
2.1680
Thursday 30 May 2024
2.2100
2.4210
2.1470
2.1680
Wednesday 29 May 2024
2.2940
2.3360
2.2070
2.2100
Tuesday 28 May 2024
2.3830
2.3850
2.2700
2.2940
Monday 27 May 2024
2.3500
2.4730
2.3290
2.3830
Sunday 26 May 2024
2.4620
2.5160
2.3390
2.3500
Saturday 25 May 2024
2.4620
2.6100
2.4550
2.4620
Friday 24 May 2024
2.4420
2.4870
2.3150
2.4620
Thursday 23 May 2024
2.5200
2.5980
2.2870
2.4420
Wednesday 22 May 2024
2.4920
2.5450
2.3980
2.5200
Tuesday 21 May 2024
2.5580
2.5950
2.4700
2.4920
Monday 20 May 2024
2.2390
2.5770
2.2040
2.5580
Sunday 19 May 2024
2.3630
2.3850
2.2290
2.2390
Saturday 18 May 2024
2.3960
2.4500
2.3580
2.3630
Friday 17 May 2024
2.3810
2.5570
2.3770
2.3960
Thursday 16 May 2024
2.3460
2.4600
2.2950
2.3810
Wednesday 15 May 2024
2.0140
2.4710
1.9840
2.3460
Tuesday 14 May 2024
2.2250
2.2280
2.0130
2.0140
Monday 13 May 2024
2.1830
2.2760
2.0000
2.2250
Sunday 12 May 2024
2.2790
2.3100
2.1810
2.1830
Saturday 11 May 2024
2.1640
2.3640
2.1470
2.2790
Friday 10 May 2024
2.1590
2.3080
2.1420
2.1640
Thursday 9 May 2024
2.0390
2.1760
2.0070
2.1590
Wednesday 8 May 2024
2.1640
2.1740
2.0360
2.0390
Tuesday 7 May 2024
2.1630
2.3410
2.1220
2.1640
Monday 6 May 2024
2.2430
2.3080
2.1630
2.1630
Sunday 5 May 2024
2.2290
2.2910
2.1740
2.2430
Saturday 4 May 2024
2.2520
2.2790
2.1930
2.2290
Friday 3 May 2024
2.2110
2.2940
2.1900
2.2520
Thursday 2 May 2024
2.0230
2.2620
1.9640
2.2110
Wednesday 1 May 2024
1.9260
2.0690
1.8540
2.0230

April

Tuesday 30 April 2024
2.0990
2.1480
1.8410
1.9260
Monday 29 April 2024
2.1010
2.1270
1.9850
2.0990
Sunday 28 April 2024
2.1350
2.2150
2.0910
2.1010
Saturday 27 April 2024
2.0420
2.1800
1.9770
2.1350
Friday 26 April 2024
2.1040
2.1190
2.0240
2.0420
Thursday 25 April 2024
2.2240
2.2360
2.0460
2.1040
Wednesday 24 April 2024
2.3580
2.4320
2.2000
2.2240
Tuesday 23 April 2024
2.3860
2.4590
2.3310
2.3580
Monday 22 April 2024
2.1800
2.4430
2.1680
2.3860
Sunday 21 April 2024
2.2060
2.2290
2.1220
2.1800
Saturday 20 April 2024
2.0360
2.2090
2.0000
2.2060
Friday 19 April 2024
2.0170
2.1230
1.8740
2.0360
Thursday 18 April 2024
1.8780
2.0450
1.8160
2.0170
Wednesday 17 April 2024
1.9030
1.9480
1.7800
1.8780
Tuesday 16 April 2024
1.9530
2.0060
1.7860
1.9030
Monday 15 April 2024
2.1760
2.2910
1.9360
1.9530
Sunday 14 April 2024
2.0620
2.1970
1.9480
2.1760
Saturday 13 April 2024
2.2160
2.2260
1.7170
2.0620
Friday 12 April 2024
2.5640
2.6150
1.9260
2.2160
Thursday 11 April 2024
2.6190
2.6910
2.5230
2.5640
Wednesday 10 April 2024
2.6420
2.6650
2.5160
2.6190
Tuesday 9 April 2024
2.8390
2.8650
2.6230
2.6420
Monday 8 April 2024
2.7110
2.8860
2.6410
2.8390
Sunday 7 April 2024
2.7070
2.7480
2.6690
2.7110
Saturday 6 April 2024
2.6600
2.7340
2.6420
2.7070
Friday 5 April 2024
2.8010
2.8030
2.5850
2.6600
Thursday 4 April 2024
2.7000
2.8870
2.6650
2.8010
Wednesday 3 April 2024
2.6600
2.7940
2.5740
2.7000
Tuesday 2 April 2024
2.8950
2.8960
2.6160
2.6600
Monday 1 April 2024
3.0470
3.0540
2.7860
2.8950

March

Sunday 31 March 2024
3.0830
3.1180
2.9720
3.0470
Saturday 30 March 2024
3.1040
3.2290
3.0240
3.0830
Friday 29 March 2024
2.9370
3.1320
2.8930
3.1040
Thursday 28 March 2024
2.9470
3.0200
2.8930
2.9370
Wednesday 27 March 2024
3.0020
3.0550
2.8640
2.9470
Tuesday 26 March 2024
3.0920
3.1970
2.9800
3.0020
Monday 25 March 2024
2.9740
3.1810
2.8830
3.0920
Sunday 24 March 2024
2.9410
2.9740
2.8340
2.9740
Saturday 23 March 2024
2.7370
2.9670
2.7280
2.9410
Friday 22 March 2024
2.8530
2.8990
2.6650
2.7370
Thursday 21 March 2024
2.9050
3.0230
2.8170
2.8530
Wednesday 20 March 2024
2.5800
2.9560
2.4760
2.9050
Tuesday 19 March 2024
2.8400
2.8740
2.5180
2.5800
Monday 18 March 2024
2.9620
2.9760
2.7490
2.8400
Sunday 17 March 2024
2.8540
3.0020
2.7180
2.9620
Saturday 16 March 2024
3.0680
3.1230
2.7790
2.8540
Friday 15 March 2024
3.3190
3.3240
2.8850
3.0680
Thursday 14 March 2024
3.4710
3.4710
3.1360
3.3190
Wednesday 13 March 2024
3.6090
3.6400
3.3710
3.4710
Tuesday 12 March 2024
3.6460
3.7600
3.3270
3.6090
Monday 11 March 2024
3.4180
3.6530
3.2580
3.6460
Sunday 10 March 2024
3.5380
3.6290
3.2770
3.4180
Saturday 9 March 2024
3.3840
3.6270
3.3290
3.5380
Friday 8 March 2024
3.3460
3.4560
3.2180
3.3840
Thursday 7 March 2024
3.1500
3.3680
3.1470
3.3460
Wednesday 6 March 2024
2.9090
3.1900
2.8290
3.1500
Tuesday 5 March 2024
3.1370
3.2120
2.4630
2.9090
Monday 4 March 2024
3.3210
3.3340
3.0820
3.1370
Sunday 3 March 2024
3.2380
3.3920
3.0930
3.3210
Saturday 2 March 2024
3.2100
3.2430
3.1320
3.2380
Friday 1 March 2024
3.1970
3.2420
3.1340
3.2100

February

Thursday 29 February 2024
3.3420
3.4190
3.1280
3.1970
Wednesday 28 February 2024
3.3490
3.4780
3.1240
3.3420
Tuesday 27 February 2024
3.3110
3.4690
3.2720
3.3490
Monday 26 February 2024
3.2060
3.3850
3.1260
3.3110
Sunday 25 February 2024
3.0810
3.2170
3.0190
3.2060
Saturday 24 February 2024
3.0450
3.2380
2.9650
3.0810
Friday 23 February 2024
3.2380
3.3980
3.0130
3.0450
Thursday 22 February 2024
3.3550
3.5600
3.2340
3.2380
Wednesday 21 February 2024
3.5400
3.5690
3.1730
3.3550
Tuesday 20 February 2024
3.2770
3.6360
3.2010
3.5400
Monday 19 February 2024
3.3470
3.3920
3.2610
3.2770
Sunday 18 February 2024
3.1620
3.4980
3.0600
3.3470
Saturday 17 February 2024
3.1520
3.1990
2.9760
3.1620
Friday 16 February 2024
3.1900
3.2730
3.0670
3.1520
Thursday 15 February 2024
3.2860
3.3370
3.1240
3.1900
Wednesday 14 February 2024
2.9610
3.3770
2.8920
3.2860
Tuesday 13 February 2024
2.9540
3.0490
2.8290
2.9610
Monday 12 February 2024
2.7460
3.1490
2.7460
2.9540
Sunday 11 February 2024
2.7590
2.8090
2.6780
2.7460
Saturday 10 February 2024
2.4680
2.8730
2.4640
2.7590
Friday 9 February 2024
2.2880
2.4890
2.2880
2.4680
Thursday 8 February 2024
2.3230
2.3730
2.2430
2.2880
Wednesday 7 February 2024
2.2090
2.3360
2.1470
2.3230
Tuesday 6 February 2024
2.2970
2.3270
2.1970
2.2090
Monday 5 February 2024
2.1050
2.3080
2.1050
2.2970
Sunday 4 February 2024
2.1220
2.1890
2.1010
2.1050
Saturday 3 February 2024
2.1790
2.2420
2.1110
2.1220
Friday 2 February 2024
2.0420
2.2850
2.0410
2.1790
Thursday 1 February 2024
1.9320
2.0680
1.8840
2.0420

January

Wednesday 31 January 2024
2.0090
2.0450
1.9110
1.9320
Tuesday 30 January 2024
2.0290
2.0750
1.9910
2.0090
Monday 29 January 2024
1.9070
2.0320
1.8990
2.0290
Sunday 28 January 2024
1.9390
1.9910
1.8980
1.9070
Saturday 27 January 2024
1.9020
1.9530
1.8960
1.9390
Friday 26 January 2024
1.8250
1.9480
1.7960
1.9020
Thursday 25 January 2024
1.8620
1.8980
1.7780
1.8250
Wednesday 24 January 2024
1.8630
1.8740
1.8010
1.8620
Tuesday 23 January 2024
1.7790
1.8770
1.7010
1.8630
Monday 22 January 2024
1.9160
1.9620
1.7620
1.7790
Sunday 21 January 2024
1.9170
1.9720
1.9000
1.9160
Saturday 20 January 2024
1.9350
1.9400
1.8690
1.9170
Friday 19 January 2024
1.9340
1.9450
1.7990
1.9350
Thursday 18 January 2024
2.0460
2.0510
1.8950
1.9340
Wednesday 17 January 2024
2.0870
2.1340
2.0160
2.0460
Tuesday 16 January 2024
2.0160
2.1310
2.0030
2.0870
Monday 15 January 2024
1.9840
2.0520
1.9820
2.0160
Sunday 14 January 2024
2.1300
2.1330
1.9780
1.9840
Saturday 13 January 2024
2.1730
2.1870
2.0760
2.1300
Friday 12 January 2024
2.2030
2.3230
2.0540
2.1730
Thursday 11 January 2024
2.1430
2.2710
2.0940
2.2030
Wednesday 10 January 2024
1.9060
2.1440
1.8430
2.1430
Tuesday 9 January 2024
2.0160
2.0410
1.8200
1.9060
Monday 8 January 2024
1.9040
2.0200
1.7520
2.0160
Sunday 7 January 2024
2.0020
2.0200
1.8820
1.9040
Saturday 6 January 2024
2.0560
2.0600
1.8750
2.0020
Friday 5 January 2024
2.2060
2.2240
1.9660
2.0560
Thursday 4 January 2024
2.1000
2.2510
2.0760
2.2060
Wednesday 3 January 2024
2.2870
2.4150
1.8720
2.1000
Tuesday 2 January 2024
2.2810
2.4150
2.2510
2.2870
Monday 1 January 2024
2.1300
2.3050
2.1240
2.2810
Theme: GKNEWS