| 1 IMX = | 1.4000 EUR |
| Percentage change: | -1.24% |
| 0.5 IMX = | 0.7000 EUR |
| 0.25 IMX = | 0.3500 EUR |
| 0.10 IMX = | 0.1400 EUR |
| 0.05 IMX = | 0.0700 EUR |
| Today's High: | 1.4400 EUR |
| Today's Low: | 1.4000 EUR |
| Market Capitalisation: | 2,407,759,340 EUR |
| Volume: | 86,206,833.00 USD |
See Immutable-x (IMX) Price History
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 48 |  Arbitrum ARB | $ 0.8926 | $ 729225385.0525 | ▲ 4.2308% |
| 9 |  Cardano ADA | $ 1.0773 | $ 1189208674.8581 | ▲ 0.98% |
| 37 |  Mantle MNT | $ 1.3814 | $ 93373802.3061 | ▲ 0.838% |
| 26 |  Litecoin LTC | $ 112.4587 | $ 396880233.3872 | ▲ 0.8235% |
| 12 |  Avalanche AVAX | $ 41.7816 | $ 408763123.2326 | ▲ 0.4724% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Stellar XLM | $ 0.4386 | $ 638522986.6226 | ▼ 4.0143% |
| 4 |  XRP XRP | $ 2.3607 | $ 4400080846.3627 | ▼ 3.4366% |
| 38 |  Bittensor TAO | $ 554.5207 | $ 111481087.8622 | ▼ 3.3008% |
| 55 |  Kaspa KAS | $ 0.1245 | $ 54249109.5286 | ▼ 3.0845% |
| 17 |  Shiba Inu SHIB | $ 0.00002381 | $ 461525712.0483 | ▼ 2.8011% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2760 High: 1.3210 Low: 1.2360 Close: 1.3020 | 2 Open: 1.3020 High: 1.4380 Low: 1.3020 Close: 1.3330 | 3 Open: 1.3330 High: 1.4430 Low: 1.3140 Close: 1.4280 | 4 Open: 1.4280 High: 1.4480 Low: 1.3910 Close: 1.4210 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
