SEARCH

Immutable-x (IMX) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in Euro in 2025

High: 1.4280 on 03/01/2025

Low: 1.3020 on 01/01/2025

Today's Live Rate: 1 IMX 1.3900 EUR

See Today's Immutable-x (IMX) Prices in Euro

Historical Graph For Converting Immutable-x (IMX)s into Euros in 2025

Loading

Table of 1 Immutable-x (IMX) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
1.4070
1.4600
1.3310
1.4110
Sunday 5 January 2025
1.4210
1.4310
1.3790
1.4070
Saturday 4 January 2025
1.4280
1.4480
1.3910
1.4210
Friday 3 January 2025
1.3330
1.4430
1.3140
1.4280
Thursday 2 January 2025
1.3020
1.4380
1.3020
1.3330
Wednesday 1 January 2025
1.2760
1.3210
1.2360
1.3020
Theme: GKNEWS