SEARCH

Immutable-x (IMX) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in Euro in 2023

High: 2.2520 on 23/12/2023

Low: 0.3571 on 01/01/2023

Today's Live Rate: 1 IMX 1.3900 EUR

See Today's Immutable-x (IMX) Prices in Euro

Historical Graph For Converting Immutable-x (IMX)s into Euros in 2023

Loading

Table of 1 Immutable-x (IMX) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
2.0270
2.1490
1.9190
1.9330
Saturday 30 December 2023
2.0920
2.1640
2.0110
2.0270
Friday 29 December 2023
2.1010
2.2190
2.0180
2.0920
Thursday 28 December 2023
2.2460
2.2670
2.0490
2.1010
Wednesday 27 December 2023
2.1410
2.3430
2.0340
2.2460
Tuesday 26 December 2023
2.1810
2.2360
1.9760
2.1410
Monday 25 December 2023
2.1940
2.3010
2.1490
2.1810
Sunday 24 December 2023
2.2520
2.3970
2.1330
2.1940
Saturday 23 December 2023
2.0900
2.4760
2.0850
2.2520
Friday 22 December 2023
2.0870
2.1470
2.0150
2.0900
Thursday 21 December 2023
2.1770
2.2360
2.0700
2.0870
Wednesday 20 December 2023
1.8800
2.2000
1.8690
2.1770
Tuesday 19 December 2023
1.9790
2.0380
1.8780
1.8800
Monday 18 December 2023
1.8290
1.9860
1.6440
1.9790
Sunday 17 December 2023
1.9210
1.9690
1.8190
1.8290
Saturday 16 December 2023
1.9820
2.1150
1.9210
1.9210
Friday 15 December 2023
1.9960
2.1080
1.8800
1.9820
Thursday 14 December 2023
1.8990
2.6000
1.8510
1.9960
Wednesday 13 December 2023
1.8440
2.0390
1.8210
1.8990
Tuesday 12 December 2023
1.8940
2.5400
1.7440
1.8440
Monday 11 December 2023
1.7030
1.9290
1.6270
1.8940
Sunday 10 December 2023
1.7980
1.8730
1.6810
1.7030
Saturday 9 December 2023
1.4770
1.8600
1.4600
1.7980
Friday 8 December 2023
1.4190
1.4880
1.3780
1.4770
Thursday 7 December 2023
1.2970
1.5650
1.2670
1.4190
Wednesday 6 December 2023
1.3140
1.3780
1.2490
1.2970
Tuesday 5 December 2023
1.3110
1.4000
1.2740
1.3140
Monday 4 December 2023
1.3170
1.3470
1.2720
1.3110
Sunday 3 December 2023
1.2970
1.3700
1.2740
1.3170
Saturday 2 December 2023
1.3300
1.3430
1.2710
1.2970
Friday 1 December 2023
1.1770
1.3550
1.1660
1.3300

November

Thursday 30 November 2023
1.1680
1.2360
1.1360
1.1770
Wednesday 29 November 2023
1.2210
1.2210
1.1500
1.1680
Tuesday 28 November 2023
1.2270
1.2520
1.1640
1.2210
Monday 27 November 2023
1.2510
1.2840
1.1940
1.2270
Sunday 26 November 2023
1.3150
1.3150
1.2140
1.2510
Saturday 25 November 2023
1.3030
1.3290
1.2500
1.3150
Friday 24 November 2023
1.3050
1.3210
1.2720
1.3030
Thursday 23 November 2023
1.2740
1.3720
1.2670
1.3050
Wednesday 22 November 2023
1.1600
1.2760
1.1500
1.2740
Tuesday 21 November 2023
1.2330
1.2340
1.1270
1.1600
Monday 20 November 2023
1.2440
1.2800
1.1930
1.2330
Sunday 19 November 2023
1.0500
1.2460
1.0290
1.2440
Saturday 18 November 2023
1.0780
1.0800
0.9730
1.0500
Friday 17 November 2023
1.0240
1.1230
0.9960
1.0780
Thursday 16 November 2023
1.1130
1.1280
1.0170
1.0240
Wednesday 15 November 2023
1.0280
1.1340
1.0050
1.1130
Tuesday 14 November 2023
1.0630
1.1690
0.9960
1.0280
Monday 13 November 2023
1.1050
1.1410
1.0170
1.0630
Sunday 12 November 2023
1.0950
1.1160
1.0170
1.1050
Saturday 11 November 2023
1.0330
1.0970
0.9580
1.0950
Friday 10 November 2023
0.8460
1.0850
0.8390
1.0330
Thursday 9 November 2023
0.8020
0.8640
0.7250
0.8460
Wednesday 8 November 2023
0.7880
0.8050
0.7760
0.8020
Tuesday 7 November 2023
0.8370
0.8460
0.7520
0.7880
Monday 6 November 2023
0.8670
1.1230
0.8180
0.8370
Sunday 5 November 2023
0.7690
0.9110
0.7690
0.8670
Saturday 4 November 2023
0.6450
0.7900
0.6450
0.7690
Friday 3 November 2023
0.6520
0.6620
0.6270
0.6450
Thursday 2 November 2023
0.6390
0.6560
0.6200
0.6520
Wednesday 1 November 2023
0.6200
0.6420
0.5980
0.6390

October

Tuesday 31 October 2023
0.6430
0.6480
0.5960
0.6200
Monday 30 October 2023
0.6420
0.7050
0.6290
0.6430
Sunday 29 October 2023
0.6200
0.6790
0.6110
0.6420
Saturday 28 October 2023
0.6080
0.6230
0.6080
0.6200
Friday 27 October 2023
0.6210
0.6220
0.6000
0.6080
Thursday 26 October 2023
0.6000
0.7500
0.5880
0.6210
Wednesday 25 October 2023
0.5970
0.6260
0.5830
0.6000
Tuesday 24 October 2023
0.5950
0.7370
0.5750
0.5970
Monday 23 October 2023
0.5380
0.5960
0.5380
0.5950
Sunday 22 October 2023
0.5260
0.5380
0.5180
0.5380
Saturday 21 October 2023
0.5100
0.5340
0.5080
0.5260
Friday 20 October 2023
0.4900
0.5140
0.4880
0.5100
Thursday 19 October 2023
0.4900
0.4920
0.4810
0.4900
Wednesday 18 October 2023
0.5060
0.5080
0.4900
0.4900
Tuesday 17 October 2023
0.5150
0.5150
0.4950
0.5060
Monday 16 October 2023
0.5050
0.5410
0.5050
0.5150
Sunday 15 October 2023
0.5050
0.5070
0.5010
0.5050
Saturday 14 October 2023
0.4947
0.5073
0.4928
0.5056
Friday 13 October 2023
0.4940
0.4990
0.4880
0.4980
Thursday 12 October 2023
0.4970
0.4990
0.4880
0.4940
Wednesday 11 October 2023
0.5100
0.5100
0.4770
0.4970
Tuesday 10 October 2023
0.5070
0.5390
0.4950
0.5100
Monday 9 October 2023
0.5280
0.5280
0.4960
0.5070
Sunday 8 October 2023
0.5270
0.5300
0.5200
0.5280
Saturday 7 October 2023
0.5310
0.5360
0.5230
0.5270
Friday 6 October 2023
0.5290
0.5540
0.5240
0.5310
Thursday 5 October 2023
0.5440
0.5440
0.5290
0.5290
Wednesday 4 October 2023
0.5440
0.5470
0.5230
0.5440
Tuesday 3 October 2023
0.5520
0.5520
0.5400
0.5440
Monday 2 October 2023
0.5860
0.5860
0.5410
0.5520
Sunday 1 October 2023
0.5530
0.6090
0.5530
0.5860

September

Saturday 30 September 2023
0.5520
0.5600
0.5500
0.5530
Friday 29 September 2023
0.5420
0.5530
0.5310
0.5520
Thursday 28 September 2023
0.5360
0.5480
0.5320
0.5420
Wednesday 27 September 2023
0.5560
0.5570
0.5250
0.5360
Tuesday 26 September 2023
0.5730
0.5730
0.5440
0.5560
Monday 25 September 2023
0.5550
0.5850
0.5500
0.5730
Sunday 24 September 2023
0.5790
0.5790
0.5490
0.5550
Saturday 23 September 2023
0.6080
0.6140
0.5690
0.5790
Friday 22 September 2023
0.6400
0.6600
0.6030
0.6080
Thursday 21 September 2023
0.5190
0.7890
0.5190
0.6400
Wednesday 20 September 2023
0.5090
0.5190
0.4970
0.5190
Tuesday 19 September 2023
0.4980
0.5130
0.4950
0.5090
Monday 18 September 2023
0.4870
0.5050
0.4820
0.4980
Sunday 17 September 2023
0.5020
0.5020
0.4810
0.4870
Saturday 16 September 2023
0.4820
0.5050
0.4820
0.5020
Friday 15 September 2023
0.4700
0.4820
0.4610
0.4820
Thursday 14 September 2023
0.4610
0.4730
0.4570
0.4700
Wednesday 13 September 2023
0.4520
0.4710
0.4490
0.4610
Tuesday 12 September 2023
0.4550
0.4760
0.4510
0.4520
Monday 11 September 2023
0.4830
0.4850
0.4490
0.4550
Sunday 10 September 2023
0.5010
0.5010
0.4710
0.4830
Saturday 9 September 2023
0.5080
0.5090
0.5000
0.5010
Friday 8 September 2023
0.5150
0.5200
0.5060
0.5080
Thursday 7 September 2023
0.5080
0.5150
0.5020
0.5150
Wednesday 6 September 2023
0.5130
0.5160
0.4990
0.5080
Tuesday 5 September 2023
0.5100
0.5190
0.4990
0.5130
Monday 4 September 2023
0.5020
0.5190
0.5020
0.5100
Sunday 3 September 2023
0.5120
0.5140
0.4940
0.5020
Saturday 2 September 2023
0.5150
0.5220
0.5040
0.5120
Friday 1 September 2023
0.5170
0.5240
0.5100
0.5150

August

Thursday 31 August 2023
0.5330
0.5410
0.5110
0.5170
Wednesday 30 August 2023
0.5470
0.5520
0.5280
0.5330
Tuesday 29 August 2023
0.5290
0.5480
0.5110
0.5470
Monday 28 August 2023
0.5330
0.5330
0.5140
0.5290
Sunday 27 August 2023
0.5300
0.5350
0.5290
0.5330
Saturday 26 August 2023
0.5210
0.5330
0.5210
0.5300
Friday 25 August 2023
0.5360
0.5360
0.5140
0.5210
Thursday 24 August 2023
0.5260
0.5640
0.5260
0.5360
Wednesday 23 August 2023
0.5320
0.5330
0.5120
0.5260
Tuesday 22 August 2023
0.5540
0.5650
0.5120
0.5320
Monday 21 August 2023
0.5610
0.5660
0.5390
0.5540
Sunday 20 August 2023
0.5650
0.5720
0.5570
0.5610
Saturday 19 August 2023
0.5500
0.5710
0.5500
0.5650
Friday 18 August 2023
0.5520
0.5550
0.5330
0.5500
Thursday 17 August 2023
0.5810
0.5970
0.4950
0.5520
Wednesday 16 August 2023
0.6000
0.6030
0.5660
0.5810
Tuesday 15 August 2023
0.6420
0.6520
0.5800
0.6000
Monday 14 August 2023
0.6290
0.6430
0.6290
0.6420
Sunday 13 August 2023
0.6450
0.6450
0.6260
0.6290
Saturday 12 August 2023
0.6480
0.6510
0.6400
0.6450
Friday 11 August 2023
0.6510
0.6530
0.6450
0.6480
Thursday 10 August 2023
0.6560
0.6620
0.6500
0.6510
Wednesday 9 August 2023
0.6700
0.6730
0.6530
0.6560
Tuesday 8 August 2023
0.6650
0.6750
0.6510
0.6700
Monday 7 August 2023
0.6710
0.6820
0.6500
0.6650
Sunday 6 August 2023
0.6690
0.6830
0.6690
0.6710
Saturday 5 August 2023
0.6710
0.6710
0.6620
0.6690
Friday 4 August 2023
0.6880
0.6940
0.6670
0.6710
Thursday 3 August 2023
0.6890
0.6960
0.6780
0.6880
Wednesday 2 August 2023
0.7270
0.7270
0.6880
0.6890
Tuesday 1 August 2023
0.6950
0.7360
0.6770
0.7270

July

Monday 31 July 2023
0.6810
0.6950
0.6730
0.6950
Sunday 30 July 2023
0.6820
0.7110
0.6640
0.6810
Saturday 29 July 2023
0.6710
0.6910
0.6710
0.6820
Friday 28 July 2023
0.6600
0.8750
0.6600
0.6710
Thursday 27 July 2023
0.6460
0.6650
0.6430
0.6600
Wednesday 26 July 2023
0.6400
0.6520
0.6300
0.6460
Tuesday 25 July 2023
0.6370
0.6480
0.6310
0.6400
Monday 24 July 2023
0.6890
0.6890
0.6310
0.6370
Sunday 23 July 2023
0.6680
0.7100
0.6670
0.6890
Saturday 22 July 2023
0.6800
0.6800
0.6670
0.6680
Friday 21 July 2023
0.6640
0.6920
0.6640
0.6800
Thursday 20 July 2023
0.6470
0.6730
0.6460
0.6640
Wednesday 19 July 2023
0.6470
0.6620
0.6470
0.6470
Tuesday 18 July 2023
0.6700
0.6750
0.6440
0.6470
Monday 17 July 2023
0.6600
0.6780
0.6480
0.6700
Sunday 16 July 2023
0.6650
0.6730
0.6600
0.6600
Saturday 15 July 2023
0.6610
0.6830
0.6600
0.6650
Friday 14 July 2023
0.6780
0.7110
0.6530
0.6610
Thursday 13 July 2023
0.6190
0.6780
0.6110
0.6780
Wednesday 12 July 2023
0.6330
0.6380
0.6140
0.6190
Tuesday 11 July 2023
0.6340
0.6400
0.6290
0.6330
Monday 10 July 2023
0.6340
0.6490
0.6190
0.6340
Sunday 9 July 2023
0.6390
0.6480
0.6340
0.6340
Saturday 8 July 2023
0.6450
0.6530
0.6340
0.6390
Friday 7 July 2023
0.6390
0.6460
0.6290
0.6450
Thursday 6 July 2023
0.6670
0.6910
0.6360
0.6390
Wednesday 5 July 2023
0.6930
0.7000
0.6590
0.6670
Tuesday 4 July 2023
0.6960
0.7050
0.6810
0.6930
Monday 3 July 2023
0.6890
0.7160
0.6890
0.6960
Sunday 2 July 2023
0.6750
0.6890
0.6600
0.6890
Saturday 1 July 2023
0.6807
0.6876
0.6707
0.6797

June

Friday 30 June 2023
0.6440
0.6950
0.6330
0.6810
Thursday 29 June 2023
0.6460
0.6620
0.6380
0.6440
Wednesday 28 June 2023
0.6890
0.6890
0.6220
0.6460
Tuesday 27 June 2023
0.6630
0.6930
0.6630
0.6890
Monday 26 June 2023
0.6770
0.6980
0.6490
0.6630
Sunday 25 June 2023
0.6630
0.6960
0.6630
0.6770
Saturday 24 June 2023
0.6790
0.7050
0.6580
0.6630
Friday 23 June 2023
0.6380
0.6950
0.6380
0.6790
Thursday 22 June 2023
0.6340
0.6680
0.6250
0.6380
Wednesday 21 June 2023
0.6010
0.6340
0.6010
0.6340
Tuesday 20 June 2023
0.5740
0.6010
0.5570
0.6010
Monday 19 June 2023
0.5700
0.5780
0.5630
0.5740
Sunday 18 June 2023
0.5810
0.5850
0.5680
0.5700
Saturday 17 June 2023
0.5660
0.5920
0.5610
0.5810
Friday 16 June 2023
0.5580
0.5720
0.5410
0.5660
Thursday 15 June 2023
0.5340
0.5700
0.5300
0.5580
Wednesday 14 June 2023
0.5750
0.5810
0.5230
0.5340
Tuesday 13 June 2023
0.5750
0.5940
0.5700
0.5750
Monday 12 June 2023
0.5620
0.5800
0.5440
0.5750
Sunday 11 June 2023
0.5710
0.5720
0.5560
0.5620
Saturday 10 June 2023
0.6740
0.6740
0.5350
0.5710
Friday 9 June 2023
0.6640
0.6870
0.6640
0.6740
Thursday 8 June 2023
0.6360
0.6780
0.6360
0.6640
Wednesday 7 June 2023
0.6980
0.6980
0.6280
0.6360
Tuesday 6 June 2023
0.6870
0.7090
0.6620
0.6980
Monday 5 June 2023
0.7750
0.7750
0.6650
0.6870
Sunday 4 June 2023
0.7400
0.7810
0.7370
0.7750
Saturday 3 June 2023
0.7530
0.7640
0.7290
0.7400
Friday 2 June 2023
0.6950
0.7710
0.6810
0.7530
Thursday 1 June 2023
0.6790
0.7070
0.6770
0.6950

May

Wednesday 31 May 2023
0.7280
0.7330
0.6780
0.6790
Tuesday 30 May 2023
0.7100
0.7650
0.7100
0.7280
Monday 29 May 2023
0.7210
0.7280
0.7070
0.7100
Sunday 28 May 2023
0.6810
0.7300
0.6810
0.7210
Saturday 27 May 2023
0.6870
0.6970
0.6760
0.6810
Friday 26 May 2023
0.6870
0.6950
0.6690
0.6870
Thursday 25 May 2023
0.6750
0.7040
0.6520
0.6870
Wednesday 24 May 2023
0.7120
0.7330
0.6680
0.6750
Tuesday 23 May 2023
0.6730
0.7250
0.6730
0.7120
Monday 22 May 2023
0.6650
0.6780
0.6530
0.6730
Sunday 21 May 2023
0.6940
0.6980
0.6630
0.6650
Saturday 20 May 2023
0.7110
0.7110
0.6940
0.6940
Friday 19 May 2023
0.7150
0.7150
0.6950
0.7110
Thursday 18 May 2023
0.7290
0.7370
0.6930
0.7150
Wednesday 17 May 2023
0.6800
0.7300
0.6740
0.7290
Tuesday 16 May 2023
0.7030
0.7030
0.6700
0.6800
Monday 15 May 2023
0.6930
0.7140
0.6770
0.7030
Sunday 14 May 2023
0.6910
0.7050
0.6810
0.6930
Saturday 13 May 2023
0.6980
0.6980
0.6780
0.6910
Friday 12 May 2023
0.6680
0.6980
0.6430
0.6980
Thursday 11 May 2023
0.7170
0.7170
0.6500
0.6680
Wednesday 10 May 2023
0.6910
0.7320
0.6800
0.7170
Tuesday 9 May 2023
0.7130
0.7220
0.6910
0.6910
Monday 8 May 2023
0.7810
0.7810
0.6900
0.7130
Sunday 7 May 2023
0.7810
1.0550
0.7710
0.7810
Saturday 6 May 2023
0.8310
0.8310
0.7600
0.7810
Friday 5 May 2023
0.8160
0.8330
0.7900
0.8310
Thursday 4 May 2023
0.8470
0.8470
0.8160
0.8160
Wednesday 3 May 2023
0.8520
0.8530
0.8110
0.8470
Tuesday 2 May 2023
0.8550
0.8600
0.8400
0.8520
Monday 1 May 2023
0.9010
0.9050
0.8490
0.8550

April

Sunday 30 April 2023
0.9160
0.9210
0.8900
0.9010
Saturday 29 April 2023
0.9310
0.9330
0.9060
0.9160
Friday 28 April 2023
0.9640
0.9810
0.9240
0.9310
Thursday 27 April 2023
0.8620
0.9830
0.8620
0.9640
Wednesday 26 April 2023
0.8920
0.9360
0.8150
0.8620
Tuesday 25 April 2023
0.8760
0.8920
0.8390
0.8920
Monday 24 April 2023
0.8570
0.8920
0.8570
0.8760
Sunday 23 April 2023
0.8950
0.9020
0.8480
0.8570
Saturday 22 April 2023
0.8370
0.8950
0.8370
0.8950
Friday 21 April 2023
0.8850
0.9030
0.8340
0.8370
Thursday 20 April 2023
0.9370
0.9550
0.8830
0.8850
Wednesday 19 April 2023
1.0350
1.0430
0.9250
0.9370
Tuesday 18 April 2023
1.0340
1.0630
1.0060
1.0350
Monday 17 April 2023
1.1040
1.1040
1.0190
1.0340
Sunday 16 April 2023
1.0950
1.1150
1.0660
1.1040
Saturday 15 April 2023
1.1070
1.1320
1.0740
1.0950
Friday 14 April 2023
1.0350
1.1200
1.0350
1.1070
Thursday 13 April 2023
1.0250
1.0600
1.0230
1.0350
Wednesday 12 April 2023
0.9950
1.0420
0.9490
1.0250
Tuesday 11 April 2023
0.9980
1.0180
0.9830
0.9950
Monday 10 April 2023
0.9580
0.9980
0.9440
0.9980
Sunday 9 April 2023
0.9370
0.9580
0.9270
0.9580
Saturday 8 April 2023
0.9390
0.9600
0.9330
0.9370
Friday 7 April 2023
0.9670
0.9680
0.9390
0.9390
Thursday 6 April 2023
1.0170
1.0170
0.9580
0.9670
Wednesday 5 April 2023
0.9690
1.0260
0.9690
1.0170
Tuesday 4 April 2023
0.9710
0.9840
0.9450
0.9690
Monday 3 April 2023
0.9680
0.9890
0.9330
0.9710
Sunday 2 April 2023
1.0270
1.0270
0.9410
0.9680
Saturday 1 April 2023
1.0440
1.0730
1.0160
1.0270

March

Friday 31 March 2023
1.0230
1.0440
0.9980
1.0440
Thursday 30 March 2023
1.0360
1.0790
0.9930
1.0230
Wednesday 29 March 2023
0.9800
1.0880
0.9800
1.0360
Tuesday 28 March 2023
0.9440
0.9880
0.9250
0.9800
Monday 27 March 2023
1.0320
1.0320
0.9250
0.9440
Sunday 26 March 2023
0.9740
1.0450
0.9710
1.0320
Saturday 25 March 2023
1.0290
1.0370
0.9650
0.9740
Friday 24 March 2023
1.1190
1.2550
1.0170
1.0290
Thursday 23 March 2023
1.0820
1.1450
1.0680
1.1190
Wednesday 22 March 2023
1.1800
1.2900
1.0800
1.0820
Tuesday 21 March 2023
1.1630
1.2500
1.1490
1.1800
Monday 20 March 2023
1.3720
1.4260
0.9040
1.1630
Sunday 19 March 2023
1.3670
1.4660
1.3400
1.3720
Saturday 18 March 2023
1.4370
1.4800
1.3270
1.3670
Friday 17 March 2023
1.1340
1.4370
1.1080
1.4370
Thursday 16 March 2023
1.1070
1.1720
1.0780
1.1340
Wednesday 15 March 2023
1.0950
1.2470
0.9830
1.1070
Tuesday 14 March 2023
0.8950
1.1630
0.8890
1.0950
Monday 13 March 2023
0.8560
0.9510
0.7210
0.8950
Sunday 12 March 2023
0.7580
0.8580
0.7270
0.8560
Saturday 11 March 2023
0.7890
0.8230
0.7060
0.7580
Friday 10 March 2023
0.8690
0.8950
0.7230
0.7890
Thursday 9 March 2023
0.9130
0.9510
0.8400
0.8690
Wednesday 8 March 2023
1.0250
1.0900
0.9050
0.9130
Tuesday 7 March 2023
0.9820
1.0400
0.9760
1.0250
Monday 6 March 2023
0.9880
1.0130
0.9640
0.9820
Sunday 5 March 2023
0.9330
1.0230
0.9330
0.9880
Saturday 4 March 2023
0.9630
0.9660
0.8970
0.9330
Friday 3 March 2023
0.9330
1.0240
0.8360
0.9630
Thursday 2 March 2023
0.9920
0.9950
0.9080
0.9330
Wednesday 1 March 2023
1.0050
1.0500
0.9840
0.9920

February

Tuesday 28 February 2023
0.9050
1.0500
0.9050
1.0050
Monday 27 February 2023
0.9300
0.9350
0.8850
0.9050
Sunday 26 February 2023
0.9110
0.9390
0.9000
0.9300
Saturday 25 February 2023
0.9150
0.9250
0.8730
0.9110
Friday 24 February 2023
0.9840
0.9950
0.8880
0.9150
Thursday 23 February 2023
0.9550
1.0200
0.9490
0.9840
Wednesday 22 February 2023
0.9560
0.9640
0.8720
0.9550
Tuesday 21 February 2023
0.9750
0.9920
0.9000
0.9560
Monday 20 February 2023
0.9460
1.0180
0.9310
0.9750
Sunday 19 February 2023
0.9850
1.0280
0.9460
0.9460
Saturday 18 February 2023
1.0190
1.0490
0.9750
0.9850
Friday 17 February 2023
1.0320
1.0860
0.9930
1.0190
Thursday 16 February 2023
1.1650
1.1850
1.0320
1.0320
Wednesday 15 February 2023
1.0660
1.2000
1.0130
1.1650
Tuesday 14 February 2023
0.9020
1.0930
0.8170
1.0660
Monday 13 February 2023
0.9610
0.9610
0.8720
0.9020
Sunday 12 February 2023
1.0210
1.0580
0.9450
0.9610
Saturday 11 February 2023
0.8990
1.0430
0.8680
1.0210
Friday 10 February 2023
0.8220
0.9930
0.8120
0.8990
Thursday 9 February 2023
0.9450
1.0300
0.7830
0.8220
Wednesday 8 February 2023
0.9770
1.1200
0.9260
0.9450
Tuesday 7 February 2023
0.8140
0.9910
0.8140
0.9770
Monday 6 February 2023
0.8260
0.8610
0.8000
0.8140
Sunday 5 February 2023
0.8500
0.8590
0.7690
0.8260
Saturday 4 February 2023
0.8870
0.9060
0.8500
0.8500
Friday 3 February 2023
0.8040
0.9360
0.7770
0.8870
Thursday 2 February 2023
0.7340
0.8230
0.7280
0.8040
Wednesday 1 February 2023
0.6930
0.7440
0.6390
0.7340

January

Tuesday 31 January 2023
0.5970
0.6930
0.5900
0.6930
Monday 30 January 2023
0.6230
0.6640
0.5840
0.5970
Sunday 29 January 2023
0.6040
0.6290
0.5960
0.6230
Saturday 28 January 2023
0.6240
0.6410
0.5980
0.6040
Friday 27 January 2023
0.6210
0.6290
0.5990
0.6240
Thursday 26 January 2023
0.6550
0.6710
0.6120
0.6210
Wednesday 25 January 2023
0.5970
0.6780
0.5870
0.6550
Tuesday 24 January 2023
0.6570
0.6620
0.5950
0.5970
Monday 23 January 2023
0.6150
0.6720
0.6150
0.6570
Sunday 22 January 2023
0.5770
0.6500
0.5760
0.6150
Saturday 21 January 2023
0.5870
0.6120
0.5770
0.5770
Friday 20 January 2023
0.5370
0.5940
0.5260
0.5870
Thursday 19 January 2023
0.5430
0.5430
0.5170
0.5370
Wednesday 18 January 2023
0.5750
0.5780
0.5170
0.5430
Tuesday 17 January 2023
0.5720
0.5890
0.5700
0.5750
Monday 16 January 2023
0.5458
0.5570
0.5336
0.5451
Sunday 15 January 2023
0.5181
0.5461
0.5075
0.5458
Saturday 14 January 2023
0.5008
0.5426
0.4917
0.5181
Friday 13 January 2023
0.4946
0.5106
0.4901
0.5008
Thursday 12 January 2023
0.4544
0.5138
0.4584
0.4946
Wednesday 11 January 2023
0.4631
0.4806
0.4535
0.4544
Tuesday 10 January 2023
0.4437
0.4764
0.4396
0.4631
Monday 9 January 2023
0.4215
0.4712
0.4281
0.4437
Sunday 8 January 2023
0.3930
0.4231
0.3963
0.4215
Saturday 7 January 2023
0.3967
0.4007
0.3912
0.3930
Friday 6 January 2023
0.3918
0.3968
0.3826
0.3967
Thursday 5 January 2023
0.3900
0.4004
0.3874
0.3918
Wednesday 4 January 2023
0.3748
0.3990
0.3816
0.3900
Tuesday 3 January 2023
0.3741
0.3839
0.3714
0.3748
Monday 2 January 2023
0.3571
0.3808
0.3590
0.3741
Sunday 1 January 2023
0.3556
0.3615
0.3530
0.3571
Theme: GKNEWS