SEARCH

Immutable-x (IMX) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in Euro in 2024

High: 3.3220 on 11/03/2024

Low: 0.9570 on 04/11/2024

Today's Live Rate: 1 IMX 1.3900 EUR

See Today's Immutable-x (IMX) Prices in Euro

Historical Graph For Converting Immutable-x (IMX)s into Euros in 2024

Loading

Table of 1 Immutable-x (IMX) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
1.2950
1.3510
1.2680
1.2760
Monday 30 December 2024
1.2950
1.3550
1.2590
1.2950
Sunday 29 December 2024
1.3730
1.3760
1.2890
1.2950
Saturday 28 December 2024
1.3260
1.3790
1.3070
1.3730
Friday 27 December 2024
1.2800
1.3830
1.2790
1.3260
Thursday 26 December 2024
1.3820
1.4120
1.2680
1.2800
Wednesday 25 December 2024
1.4180
1.4280
1.3620
1.3820
Tuesday 24 December 2024
1.3940
1.4540
1.3550
1.4180
Monday 23 December 2024
1.2590
1.4100
1.2280
1.3940
Sunday 22 December 2024
1.2670
1.4780
1.2230
1.2590
Saturday 21 December 2024
1.3860
1.4810
1.2590
1.2670
Friday 20 December 2024
1.3600
1.4100
1.1760
1.3860
Thursday 19 December 2024
1.5260
1.5280
1.3190
1.3600
Wednesday 18 December 2024
1.6190
1.6790
1.4930
1.5260
Tuesday 17 December 2024
1.7100
1.8330
1.6100
1.6190
Monday 16 December 2024
1.7690
1.8320
1.6670
1.7100
Sunday 15 December 2024
1.7530
1.8000
1.6700
1.7690
Saturday 14 December 2024
1.8210
1.9290
1.6870
1.7530
Friday 13 December 2024
1.8600
1.9290
1.8010
1.8210
Thursday 12 December 2024
1.7860
1.8980
1.7830
1.8600
Wednesday 11 December 2024
1.6670
1.8100
1.5850
1.7860
Tuesday 10 December 2024
1.6440
1.7950
1.5050
1.6670
Monday 9 December 2024
1.9560
1.9560
1.4500
1.6440
Sunday 8 December 2024
1.9570
1.9570
1.8320
1.9560
Saturday 7 December 2024
2.0120
2.0230
1.9220
1.9570
Friday 6 December 2024
1.9560
2.0500
1.8990
2.0120
Thursday 5 December 2024
2.1760
2.1760
1.8680
1.9560
Wednesday 4 December 2024
2.0190
2.1760
1.8970
2.1760
Tuesday 3 December 2024
1.9500
2.0400
1.8320
2.0190
Monday 2 December 2024
1.9250
2.0080
1.7770
1.9500
Sunday 1 December 2024
1.8730
2.0040
1.8430
1.9250

November

Saturday 30 November 2024
1.8300
1.9210
1.7930
1.8730
Friday 29 November 2024
1.7910
1.9240
1.6950
1.8300
Thursday 28 November 2024
1.6700
1.8170
1.6190
1.7910
Wednesday 27 November 2024
1.5970
1.6700
1.5580
1.6700
Tuesday 26 November 2024
1.6250
1.6560
1.5160
1.5970
Monday 25 November 2024
1.6780
1.7340
1.5640
1.6250
Sunday 24 November 2024
1.5190
1.7040
1.4880
1.6780
Saturday 23 November 2024
1.4200
1.5890
1.3850
1.5190
Friday 22 November 2024
1.2950
1.4210
1.2740
1.4200
Thursday 21 November 2024
1.2030
1.3230
1.1700
1.2950
Wednesday 20 November 2024
1.3120
1.3120
1.1880
1.2030
Tuesday 19 November 2024
1.3110
1.3460
1.2600
1.3120
Monday 18 November 2024
1.2190
1.3240
1.2190
1.3110
Sunday 17 November 2024
1.2850
1.2960
1.2100
1.2190
Saturday 16 November 2024
1.1940
1.3040
1.1940
1.2850
Friday 15 November 2024
1.1050
1.2210
1.0800
1.1940
Thursday 14 November 2024
1.1710
1.2060
1.0860
1.1050
Wednesday 13 November 2024
1.2690
1.2720
1.1320
1.1710
Tuesday 12 November 2024
1.3070
1.3970
1.1790
1.2690
Monday 11 November 2024
1.2160
1.3070
1.2030
1.3070
Sunday 10 November 2024
1.2100
1.2750
1.1510
1.2160
Saturday 9 November 2024
1.1190
1.2970
1.1170
1.2100
Friday 8 November 2024
1.1270
1.1550
1.0810
1.1190
Thursday 7 November 2024
1.1440
1.1990
1.1020
1.1270
Wednesday 6 November 2024
0.9910
1.1540
0.9910
1.1440
Tuesday 5 November 2024
0.9570
1.0800
0.9402
0.9910
Monday 4 November 2024
1.0210
1.0300
0.9440
0.9570
Sunday 3 November 2024
0.9790
1.0580
0.9630
1.0210
Saturday 2 November 2024
1.0270
1.0400
0.9770
0.9790
Friday 1 November 2024
1.1080
1.1090
1.0230
1.0270

October

Thursday 31 October 2024
1.2800
1.3000
1.0890
1.1080
Wednesday 30 October 2024
1.3010
1.3010
1.2590
1.2800
Tuesday 29 October 2024
1.2550
1.3310
1.2350
1.3010
Monday 28 October 2024
1.2500
1.2990
1.1900
1.2550
Sunday 27 October 2024
1.2420
1.2500
1.2150
1.2500
Saturday 26 October 2024
1.2300
1.3990
1.1900
1.2420
Friday 25 October 2024
1.3500
1.3510
1.1830
1.2300
Thursday 24 October 2024
1.3700
1.3800
1.3380
1.3500
Wednesday 23 October 2024
1.4000
1.4000
1.2900
1.3700
Tuesday 22 October 2024
1.4300
1.4330
1.3750
1.4000
Monday 21 October 2024
1.5200
1.5200
1.4250
1.4300
Sunday 20 October 2024
1.4470
1.5370
1.4190
1.5200
Saturday 19 October 2024
1.4220
1.4800
1.4160
1.4470
Friday 18 October 2024
1.3800
1.4350
1.3800
1.4220
Thursday 17 October 2024
1.4080
1.4230
1.3550
1.3800
Wednesday 16 October 2024
1.4300
1.4990
1.3800
1.4080
Tuesday 15 October 2024
1.5290
1.5460
1.4200
1.4300
Monday 14 October 2024
1.3710
1.5800
1.3600
1.5290
Sunday 13 October 2024
1.4160
1.4200
1.3350
1.3710
Saturday 12 October 2024
1.3600
1.4370
1.3460
1.4160
Friday 11 October 2024
1.3280
1.3700
1.3100
1.3600
Thursday 10 October 2024
1.2560
1.3280
1.2480
1.3280
Wednesday 9 October 2024
1.2980
1.3390
1.2440
1.2560
Tuesday 8 October 2024
1.3510
1.3750
1.2890
1.2980
Monday 7 October 2024
1.3780
1.4400
1.3430
1.3510
Sunday 6 October 2024
1.3790
1.4370
1.3640
1.3780
Saturday 5 October 2024
1.4150
1.4490
1.3540
1.3790
Friday 4 October 2024
1.3700
1.4890
1.3500
1.4150
Thursday 3 October 2024
1.4120
1.4490
1.3410
1.3700
Wednesday 2 October 2024
1.4160
1.5080
1.3860
1.4120
Tuesday 1 October 2024
1.5140
1.5790
1.3800
1.4160

September

Monday 30 September 2024
1.6030
1.6280
1.4940
1.5140
Sunday 29 September 2024
1.5840
1.6500
1.5580
1.6030
Saturday 28 September 2024
1.6140
1.6370
1.5460
1.5840
Friday 27 September 2024
1.5810
1.6690
1.5810
1.6140
Thursday 26 September 2024
1.5600
1.6560
1.5370
1.5810
Wednesday 25 September 2024
1.5910
1.6080
1.5420
1.5600
Tuesday 24 September 2024
1.6280
1.6280
1.5500
1.5910
Monday 23 September 2024
1.5050
1.6720
1.4800
1.6280
Sunday 22 September 2024
1.4800
1.5310
1.4250
1.5050
Saturday 21 September 2024
1.4130
1.4800
1.3620
1.4800
Friday 20 September 2024
1.3550
1.4630
1.3330
1.4130
Thursday 19 September 2024
1.2500
1.3780
1.2390
1.3550
Wednesday 18 September 2024
1.2460
1.2540
1.1800
1.2500
Tuesday 17 September 2024
1.0970
1.3100
1.0970
1.2460
Monday 16 September 2024
1.1600
1.2280
1.0930
1.0970
Sunday 15 September 2024
1.1760
1.2330
1.1600
1.1600
Saturday 14 September 2024
1.1940
1.1940
1.1560
1.1760
Friday 13 September 2024
1.1360
1.2310
1.1050
1.1940
Thursday 12 September 2024
1.1410
1.1660
1.1170
1.1360
Wednesday 11 September 2024
1.1840
1.2260
1.1030
1.1410
Tuesday 10 September 2024
1.1410
1.2070
1.1010
1.1840
Monday 9 September 2024
1.0900
1.1630
1.0800
1.1410
Sunday 8 September 2024
1.0640
1.1260
1.0640
1.0900
Saturday 7 September 2024
1.0350
1.1470
1.0350
1.0640
Friday 6 September 2024
1.0470
1.0800
0.9990
1.0350
Thursday 5 September 2024
1.1200
1.1210
1.0460
1.0470
Wednesday 4 September 2024
1.0590
1.1690
1.0210
1.1200
Tuesday 3 September 2024
1.1530
1.1660
1.0590
1.0590
Monday 2 September 2024
1.1680
1.1680
1.1190
1.1530
Sunday 1 September 2024
1.2330
1.2890
1.1420
1.1680

August

Saturday 31 August 2024
1.2820
1.3600
1.2110
1.2330
Friday 30 August 2024
1.3160
1.3420
1.2000
1.2820
Thursday 29 August 2024
1.2950
1.3870
1.2780
1.3160
Wednesday 28 August 2024
1.1980
1.3270
1.1980
1.2950
Tuesday 27 August 2024
1.2770
1.3580
1.1800
1.1980
Monday 26 August 2024
1.3360
1.3870
1.2720
1.2770
Sunday 25 August 2024
1.3170
1.3790
1.2580
1.3360
Saturday 24 August 2024
1.2830
1.3510
1.2540
1.3170
Friday 23 August 2024
1.1790
1.2980
1.1210
1.2830
Thursday 22 August 2024
1.0800
1.2010
1.0780
1.1790
Wednesday 21 August 2024
1.0450
1.0850
1.0200
1.0800
Tuesday 20 August 2024
1.0230
1.0760
1.0090
1.0450
Monday 19 August 2024
1.0060
1.0280
0.9790
1.0230
Sunday 18 August 2024
1.0190
1.0470
1.0050
1.0060
Saturday 17 August 2024
1.0170
1.1000
1.0000
1.0190
Friday 16 August 2024
1.0350
1.1000
0.9960
1.0170
Thursday 15 August 2024
1.0750
1.1860
1.0180
1.0350
Wednesday 14 August 2024
1.1390
1.1860
1.0700
1.0750
Tuesday 13 August 2024
1.0570
1.1440
1.0330
1.1390
Monday 12 August 2024
1.0040
1.0740
1.0040
1.0570
Sunday 11 August 2024
1.1040
1.1200
1.0030
1.0040
Saturday 10 August 2024
1.0960
1.1200
1.0800
1.1040
Friday 9 August 2024
1.1300
1.1370
1.0820
1.0960
Thursday 8 August 2024
0.9970
1.1340
0.9848
1.1300
Wednesday 7 August 2024
1.0430
1.1400
0.9838
0.9970
Tuesday 6 August 2024
0.9600
1.0900
0.9600
1.0430
Monday 5 August 2024
1.0100
1.0100
0.8440
0.9600
Sunday 4 August 2024
1.1080
1.1100
0.9930
1.0100
Saturday 3 August 2024
1.1690
1.2000
1.0800
1.1080
Friday 2 August 2024
1.2760
1.2770
1.1630
1.1690
Thursday 1 August 2024
1.2910
1.2910
1.1810
1.2760

July

Wednesday 31 July 2024
1.3140
1.3600
1.2820
1.2910
Tuesday 30 July 2024
1.3760
1.3960
1.2520
1.3140
Monday 29 July 2024
1.3160
1.4770
1.3160
1.3760
Sunday 28 July 2024
1.3750
1.3750
1.3160
1.3160
Saturday 27 July 2024
1.4190
1.4560
1.3570
1.3750
Friday 26 July 2024
1.3420
1.4490
1.3420
1.4190
Thursday 25 July 2024
1.3560
1.4980
1.2960
1.3420
Wednesday 24 July 2024
1.4060
1.4480
1.3550
1.3560
Tuesday 23 July 2024
1.4220
1.4760
1.3830
1.4060
Monday 22 July 2024
1.5360
1.5000
1.4200
1.4200
Sunday 21 July 2024
1.5140
1.5590
1.4550
1.5370
Saturday 20 July 2024
1.4910
1.5240
1.4150
1.5140
Friday 19 July 2024
1.4010
1.4910
1.3420
1.4910
Thursday 18 July 2024
1.4460
1.4670
1.3740
1.4010
Wednesday 17 July 2024
1.3730
1.5040
1.3730
1.4460
Tuesday 16 July 2024
1.3890
1.3970
1.3070
1.3730
Monday 15 July 2024
1.3290
1.4290
1.3290
1.3890
Sunday 14 July 2024
1.2280
1.3300
1.2020
1.3290
Saturday 13 July 2024
1.1870
1.2980
1.1840
1.2280
Friday 12 July 2024
1.1300
1.1870
1.1090
1.1870
Thursday 11 July 2024
1.1540
1.2170
1.1230
1.1300
Wednesday 10 July 2024
1.1770
1.2230
1.1460
1.1540
Tuesday 9 July 2024
1.1340
1.2630
1.1180
1.1770
Monday 8 July 2024
1.1000
1.3700
1.0460
1.1340
Sunday 7 July 2024
1.4630
1.4630
1.1000
1.1000
Saturday 6 July 2024
1.1810
1.5020
1.1520
1.4630
Friday 5 July 2024
1.2310
1.2310
1.0770
1.1810
Thursday 4 July 2024
1.4060
1.4080
1.2190
1.2310
Wednesday 3 July 2024
1.4750
1.4870
1.3930
1.4060
Tuesday 2 July 2024
1.4730
1.5480
1.4670
1.4750
Monday 1 July 2024
1.4740
1.5190
1.4320
1.4730

June

Sunday 30 June 2024
1.3520
1.5130
1.3360
1.4740
Saturday 29 June 2024
1.3860
1.4950
1.3520
1.3520
Friday 28 June 2024
1.4590
1.5010
1.3850
1.3860
Thursday 27 June 2024
1.4400
1.4690
1.4250
1.4590
Wednesday 26 June 2024
1.5260
1.5260
1.4160
1.4400
Tuesday 25 June 2024
1.4140
1.5290
1.4140
1.5260
Monday 24 June 2024
1.4020
1.4300
1.3320
1.4140
Sunday 23 June 2024
1.4390
1.4690
1.3770
1.4020
Saturday 22 June 2024
1.4540
1.5480
1.4270
1.4390
Friday 21 June 2024
1.4620
1.5130
1.4300
1.4540
Thursday 20 June 2024
1.4390
1.5690
1.4380
1.4620
Wednesday 19 June 2024
1.3680
1.4800
1.3650
1.4390
Tuesday 18 June 2024
1.5130
1.5160
1.3160
1.3680
Monday 17 June 2024
1.6050
1.6050
1.4280
1.5130
Sunday 16 June 2024
1.6250
1.6250
1.5810
1.6050
Saturday 15 June 2024
1.5940
1.7990
1.5940
1.6250
Friday 14 June 2024
1.6710
1.8240
1.5610
1.5940
Thursday 13 June 2024
1.7900
1.8360
1.6570
1.6710
Wednesday 12 June 2024
1.7050
1.8470
1.6800
1.7900
Tuesday 11 June 2024
1.8210
1.8240
1.6900
1.7050
Monday 10 June 2024
1.8740
1.8940
1.8200
1.8210
Sunday 9 June 2024
2.0690
2.0690
1.8260
1.8740
Saturday 8 June 2024
1.9640
2.0690
1.8270
2.0690
Friday 7 June 2024
2.0580
2.2400
1.7980
1.9640
Thursday 6 June 2024
2.0970
2.1090
2.0200
2.0580
Wednesday 5 June 2024
2.1070
2.2360
2.0910
2.0970
Tuesday 4 June 2024
2.0390
2.2480
2.0390
2.1070
Monday 3 June 2024
2.0040
2.2550
1.9810
2.0390
Sunday 2 June 2024
2.0510
2.0720
1.9980
2.0040
Saturday 1 June 2024
2.0030
2.1020
1.9960
2.0510

May

Friday 31 May 2024
2.0000
2.0280
1.9620
2.0030
Thursday 30 May 2024
2.0500
2.2440
1.9980
2.0000
Wednesday 29 May 2024
2.1240
2.2570
2.0500
2.0500
Tuesday 28 May 2024
2.1930
2.2590
2.0930
2.1240
Monday 27 May 2024
2.1790
2.3190
2.1590
2.1930
Sunday 26 May 2024
2.2800
2.3780
2.1710
2.1790
Saturday 25 May 2024
2.2600
2.5180
2.2420
2.2800
Friday 24 May 2024
2.2600
2.2760
2.1470
2.2600
Thursday 23 May 2024
2.3120
2.3980
2.1200
2.2600
Wednesday 22 May 2024
2.2900
2.3690
2.2230
2.3120
Tuesday 21 May 2024
2.3450
2.3790
2.2740
2.2900
Monday 20 May 2024
2.0630
2.3660
2.0320
2.3450
Sunday 19 May 2024
2.1710
2.2000
2.0550
2.0630
Saturday 18 May 2024
2.2020
2.3940
2.1710
2.1710
Friday 17 May 2024
2.1900
2.3500
2.1510
2.2020
Thursday 16 May 2024
2.1560
2.3470
2.0900
2.1900
Wednesday 15 May 2024
1.8660
2.2500
1.8360
2.1560
Tuesday 14 May 2024
2.0580
2.0600
1.8400
1.8660
Monday 13 May 2024
2.0290
2.0970
1.8980
2.0580
Sunday 12 May 2024
2.1290
2.1690
2.0190
2.0290
Saturday 11 May 2024
2.0120
2.2790
1.9220
2.1290
Friday 10 May 2024
2.0040
2.1250
2.0010
2.0120
Thursday 9 May 2024
1.9050
2.0040
1.8690
2.0040
Wednesday 8 May 2024
2.0090
2.0140
1.8990
1.9050
Tuesday 7 May 2024
2.1250
2.1250
1.9780
2.0090
Monday 6 May 2024
2.0790
2.1390
2.0200
2.1250
Sunday 5 May 2024
2.0690
2.1230
2.0200
2.0790
Saturday 4 May 2024
2.1030
2.1190
2.0450
2.0690
Friday 3 May 2024
2.0640
2.1280
2.0460
2.1030
Thursday 2 May 2024
1.8830
2.1000
1.8300
2.0640
Wednesday 1 May 2024
1.7980
2.0090
1.7550
1.8830

April

Tuesday 30 April 2024
1.9570
1.9900
1.7330
1.7980
Monday 29 April 2024
1.9690
1.9840
1.8590
1.9570
Sunday 28 April 2024
1.9930
2.1080
1.9690
1.9690
Saturday 27 April 2024
1.9140
2.0170
1.8580
1.9930
Friday 26 April 2024
1.9560
2.0370
1.8930
1.9140
Thursday 25 April 2024
2.0790
2.0860
1.9150
1.9560
Wednesday 24 April 2024
2.1970
2.2750
2.0670
2.0790
Tuesday 23 April 2024
2.2480
2.3020
2.1830
2.1970
Monday 22 April 2024
2.0460
2.2840
2.0370
2.2480
Sunday 21 April 2024
2.0670
2.0930
1.9980
2.0460
Saturday 20 April 2024
1.9130
2.1000
1.8890
2.0670
Friday 19 April 2024
1.9010
2.0040
1.7740
1.9130
Thursday 18 April 2024
1.7680
1.9080
1.7150
1.9010
Wednesday 17 April 2024
1.8000
1.8280
1.6870
1.7680
Tuesday 16 April 2024
1.8340
2.0880
1.6870
1.8000
Monday 15 April 2024
2.0630
2.1510
1.8340
1.8340
Sunday 14 April 2024
2.0430
2.0660
1.8730
2.0630
Saturday 13 April 2024
2.0870
2.1840
1.6210
2.0430
Friday 12 April 2024
2.3770
2.4330
1.8410
2.0870
Thursday 11 April 2024
2.4360
2.5010
2.3580
2.3770
Wednesday 10 April 2024
2.4260
2.5360
2.3400
2.4360
Tuesday 9 April 2024
2.6150
2.6180
2.4190
2.4260
Monday 8 April 2024
2.5030
2.6600
2.4400
2.6150
Sunday 7 April 2024
2.4980
2.5310
2.4730
2.5030
Saturday 6 April 2024
2.4570
2.5290
2.4570
2.4980
Friday 5 April 2024
2.5600
2.5720
2.3890
2.4570
Thursday 4 April 2024
2.4980
2.6780
2.4700
2.5600
Wednesday 3 April 2024
2.4700
2.6770
2.3910
2.4980
Tuesday 2 April 2024
2.6920
2.6980
2.4390
2.4700
Monday 1 April 2024
2.8200
2.8610
2.5980
2.6920

March

Sunday 31 March 2024
2.8620
3.0950
2.7580
2.8200
Saturday 30 March 2024
2.8880
2.9860
2.8120
2.8620
Friday 29 March 2024
2.7280
2.8990
2.6930
2.8880
Thursday 28 March 2024
2.7320
2.7880
2.6790
2.7280
Wednesday 27 March 2024
2.7780
2.8240
2.6500
2.7320
Tuesday 26 March 2024
2.8500
2.9470
2.7540
2.7780
Monday 25 March 2024
2.7430
2.8940
2.7070
2.8500
Sunday 24 March 2024
2.7420
2.9860
2.6260
2.7430
Saturday 23 March 2024
2.5190
2.7450
2.5190
2.7420
Friday 22 March 2024
2.6240
2.6650
2.4710
2.5190
Thursday 21 March 2024
2.6590
2.9520
2.5980
2.6240
Wednesday 20 March 2024
2.3850
2.7020
2.2310
2.6590
Tuesday 19 March 2024
2.6160
2.6210
2.3260
2.3850
Monday 18 March 2024
2.7600
2.9260
2.5350
2.6160
Sunday 17 March 2024
2.6240
2.7600
2.5000
2.7600
Saturday 16 March 2024
2.8150
2.8620
2.5550
2.6240
Friday 15 March 2024
3.0570
3.0710
2.6780
2.8150
Thursday 14 March 2024
3.1720
3.2090
2.8970
3.0570
Wednesday 13 March 2024
3.3050
3.3540
3.0930
3.1720
Tuesday 12 March 2024
3.3220
3.4170
3.0830
3.3050
Monday 11 March 2024
3.1150
3.3330
2.9910
3.3220
Sunday 10 March 2024
3.2250
3.3130
2.9950
3.1150
Saturday 9 March 2024
3.0940
3.3130
3.0000
3.2250
Friday 8 March 2024
3.0660
3.6980
2.9410
3.0940
Thursday 7 March 2024
2.8790
3.0780
2.8790
3.0660
Wednesday 6 March 2024
2.6770
2.8900
2.6170
2.8790
Tuesday 5 March 2024
2.8920
2.9520
2.2120
2.6770
Monday 4 March 2024
3.0600
3.0700
2.8410
2.8920
Sunday 3 March 2024
2.9690
3.1230
2.8540
3.0600
Saturday 2 March 2024
2.9630
2.9800
2.8890
2.9690
Friday 1 March 2024
2.9570
3.0220
2.8950
2.9630

February

Thursday 29 February 2024
3.0840
3.1540
2.9010
2.9570
Wednesday 28 February 2024
3.0780
3.1870
2.8690
3.0840
Tuesday 27 February 2024
3.0320
3.1890
2.9940
3.0780
Monday 26 February 2024
2.9610
3.1220
2.8860
3.0320
Sunday 25 February 2024
2.8430
3.1130
2.7950
2.9610
Saturday 24 February 2024
2.8130
3.0850
2.7450
2.8430
Friday 23 February 2024
2.9940
3.0260
2.7910
2.8130
Thursday 22 February 2024
3.0990
3.2670
2.9940
2.9940
Wednesday 21 February 2024
3.2850
3.2850
2.9480
3.0990
Tuesday 20 February 2024
3.0430
3.3590
2.9790
3.2850
Monday 19 February 2024
3.1060
3.1440
3.0170
3.0430
Sunday 18 February 2024
2.9300
3.2500
2.8500
3.1060
Saturday 17 February 2024
2.9210
2.9640
2.7660
2.9300
Friday 16 February 2024
2.9630
3.0250
2.8510
2.9210
Thursday 15 February 2024
3.0660
3.1040
2.9080
2.9630
Wednesday 14 February 2024
2.7670
3.1460
2.7010
3.0660
Tuesday 13 February 2024
2.7400
2.8460
2.6320
2.7670
Monday 12 February 2024
2.5340
2.9120
2.5340
2.7400
Sunday 11 February 2024
2.5740
2.6280
2.4770
2.5340
Saturday 10 February 2024
2.2920
2.6240
2.2900
2.5740
Friday 9 February 2024
2.1160
2.3050
2.1160
2.2920
Thursday 8 February 2024
2.1590
2.1980
2.0840
2.1160
Wednesday 7 February 2024
2.0530
2.1600
1.9960
2.1590
Tuesday 6 February 2024
2.1400
2.1630
2.0470
2.0530
Monday 5 February 2024
1.9520
2.1400
1.9520
2.1400
Sunday 4 February 2024
1.9700
2.0400
1.9430
1.9520
Saturday 3 February 2024
2.0180
2.1180
1.9700
1.9700
Friday 2 February 2024
1.8780
2.1380
1.8780
2.0180
Thursday 1 February 2024
1.7990
1.9280
1.7520
1.8780

January

Wednesday 31 January 2024
1.8530
1.8810
1.7700
1.7990
Tuesday 30 January 2024
1.8760
1.9770
1.8380
1.8530
Monday 29 January 2024
1.7590
1.9090
1.7590
1.8760
Sunday 28 January 2024
1.7860
1.8300
1.7540
1.7590
Saturday 27 January 2024
1.7480
1.7970
1.7410
1.7860
Friday 26 January 2024
1.6860
1.8190
1.6500
1.7480
Thursday 25 January 2024
1.7250
1.7470
1.6400
1.6860
Wednesday 24 January 2024
1.7060
1.8490
1.6700
1.7250
Tuesday 23 January 2024
1.6280
1.7090
1.5700
1.7060
Monday 22 January 2024
1.7700
1.7700
1.6210
1.6280
Sunday 21 January 2024
1.7590
1.9180
1.7560
1.7700
Saturday 20 January 2024
1.7800
1.7890
1.7000
1.7590
Friday 19 January 2024
1.7790
1.7800
1.6630
1.7800
Thursday 18 January 2024
1.8770
1.8800
1.7550
1.7790
Wednesday 17 January 2024
1.9130
1.9640
1.8620
1.8770
Tuesday 16 January 2024
1.8360
1.9980
1.8360
1.9130
Monday 15 January 2024
1.8170
1.8790
1.8100
1.8360
Sunday 14 January 2024
1.9460
1.9510
1.8120
1.8170
Saturday 13 January 2024
1.9940
2.0100
1.9200
1.9460
Friday 12 January 2024
2.0090
2.1110
1.8920
1.9940
Thursday 11 January 2024
1.9420
2.0680
1.9190
2.0090
Wednesday 10 January 2024
1.8580
1.9570
1.6930
1.9420
Tuesday 9 January 2024
1.8350
1.8990
1.6710
1.8580
Monday 8 January 2024
1.7280
1.8470
1.6090
1.8350
Sunday 7 January 2024
1.8220
1.8430
1.7280
1.7280
Saturday 6 January 2024
1.8760
1.9580
1.7230
1.8220
Friday 5 January 2024
2.0200
2.0680
1.8010
1.8760
Thursday 4 January 2024
1.9220
2.0490
1.9220
2.0200
Wednesday 3 January 2024
2.0830
2.2030
1.8530
1.9220
Tuesday 2 January 2024
2.0640
2.1930
2.0580
2.0830
Monday 1 January 2024
1.9330
2.1480
1.9330
2.0640
Theme: GKNEWS