SEARCH

Immutable-x (IMX) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in Euro in 2022

High: 2.9730 on 03/02/2022

Low: 0.3556 on 31/12/2022

Today's Live Rate: 1 IMX 1.3900 EUR

See Today's Immutable-x (IMX) Prices in Euro

Historical Graph For Converting Immutable-x (IMX)s into Euros in 2022

Loading

Table of 1 Immutable-x (IMX) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.3581
0.3773
0.3521
0.3556
Friday 30 December 2022
0.3661
0.3661
0.3537
0.3581
Thursday 29 December 2022
0.3686
0.3724
0.3605
0.3661
Wednesday 28 December 2022
0.3897
0.3837
0.3647
0.3686
Tuesday 27 December 2022
0.4006
0.3979
0.3832
0.3897
Monday 26 December 2022
0.4008
0.4075
0.3963
0.4006
Sunday 25 December 2022
0.4018
0.4024
0.3947
0.4008
Saturday 24 December 2022
0.4052
0.4089
0.3996
0.4018
Friday 23 December 2022
0.4135
0.4170
0.4037
0.4052
Thursday 22 December 2022
0.4178
0.4207
0.4056
0.4135
Wednesday 21 December 2022
0.4300
0.4368
0.4161
0.4178
Tuesday 20 December 2022
0.4060
0.4514
0.4163
0.4300
Monday 19 December 2022
0.3970
0.4206
0.3786
0.4060
Sunday 18 December 2022
0.3987
0.4004
0.3904
0.3970
Saturday 17 December 2022
0.3866
0.4030
0.3768
0.3987
Friday 16 December 2022
0.4281
0.4239
0.3792
0.3866
Thursday 15 December 2022
0.4236
0.4388
0.4088
0.4281
Wednesday 14 December 2022
0.4138
0.4236
0.4062
0.4236
Tuesday 13 December 2022
0.4027
0.4169
0.3951
0.4138
Monday 12 December 2022
0.4093
0.4147
0.3892
0.4027
Sunday 11 December 2022
0.4059
0.4212
0.3971
0.4093
Saturday 10 December 2022
0.4170
0.4215
0.3918
0.4059
Friday 9 December 2022
0.4244
0.4193
0.3909
0.4170
Thursday 8 December 2022
0.4191
0.4373
0.4191
0.4244
Wednesday 7 December 2022
0.4619
0.4560
0.4157
0.4191
Tuesday 6 December 2022
0.4642
0.4746
0.4614
0.4619
Monday 5 December 2022
0.4787
0.4798
0.4533
0.4642
Sunday 4 December 2022
0.4504
0.4914
0.4496
0.4787
Saturday 3 December 2022
0.4582
0.4545
0.4309
0.4504
Friday 2 December 2022
0.4480
0.4665
0.4470
0.4582
Thursday 1 December 2022
0.4516
0.4508
0.4354
0.4480

November

Wednesday 30 November 2022
0.4250
0.4676
0.4402
0.4516
Tuesday 29 November 2022
0.4062
0.4374
0.4183
0.4250
Monday 28 November 2022
0.4251
0.4229
0.3966
0.4062
Sunday 27 November 2022
0.4103
0.4300
0.4041
0.4251
Saturday 26 November 2022
0.4026
0.4247
0.4052
0.4103
Friday 25 November 2022
0.4164
0.4166
0.3988
0.4026
Thursday 24 November 2022
0.4329
0.4447
0.4125
0.4164
Wednesday 23 November 2022
0.4171
0.4410
0.4194
0.4329
Tuesday 22 November 2022
0.4032
0.4249
0.3941
0.4171
Monday 21 November 2022
0.3805
0.4586
0.3646
0.4032
Sunday 20 November 2022
0.4084
0.3913
0.3759
0.3805
Saturday 19 November 2022
0.3923
0.4134
0.3878
0.4084
Friday 18 November 2022
0.3898
0.4023
0.3894
0.3923
Thursday 17 November 2022
0.3944
0.3993
0.3877
0.3898
Wednesday 16 November 2022
0.4095
0.4123
0.3888
0.3944
Tuesday 15 November 2022
0.4138
0.4219
0.4016
0.4095
Monday 14 November 2022
0.4040
0.4342
0.3917
0.4138
Sunday 13 November 2022
0.3979
0.4072
0.3819
0.4040
Saturday 12 November 2022
0.4277
0.4217
0.3845
0.3979
Friday 11 November 2022
0.4865
0.4775
0.4273
0.4277
Thursday 10 November 2022
0.4039
0.5511
0.4618
0.4865
Wednesday 9 November 2022
0.5158
0.4365
0.3828
0.4039
Tuesday 8 November 2022
0.5869
0.5316
0.4730
0.5158
Monday 7 November 2022
0.6044
0.6049
0.5723
0.5869
Sunday 6 November 2022
0.6636
0.6582
0.6010
0.6044
Saturday 5 November 2022
0.6682
0.7182
0.6477
0.6636
Friday 4 November 2022
0.6076
0.7401
0.6317
0.6682
Thursday 3 November 2022
0.5856
0.6470
0.5944
0.6076
Wednesday 2 November 2022
0.5939
0.5875
0.5669
0.5856
Tuesday 1 November 2022
0.6025
0.6076
0.5860
0.5939

October

Monday 31 October 2022
0.6164
0.6186
0.5821
0.6025
Sunday 30 October 2022
0.6300
0.6449
0.6100
0.6164
Saturday 29 October 2022
0.6481
0.6914
0.6207
0.6300
Friday 28 October 2022
0.5903
0.6634
0.5930
0.6481
Thursday 27 October 2022
0.5590
0.6138
0.5465
0.5903
Wednesday 26 October 2022
0.5655
0.6036
0.5569
0.5590
Tuesday 25 October 2022
0.5457
0.5960
0.5510
0.5655
Monday 24 October 2022
0.5734
0.5744
0.5439
0.5457
Sunday 23 October 2022
0.5581
0.5884
0.5631
0.5734
Saturday 22 October 2022
0.5672
0.5746
0.5522
0.5581
Friday 21 October 2022
0.5784
0.5846
0.5516
0.5672
Thursday 20 October 2022
0.5906
0.6064
0.5775
0.5784
Wednesday 19 October 2022
0.6247
0.6205
0.5803
0.5906
Tuesday 18 October 2022
0.6560
0.6465
0.6216
0.6247
Monday 17 October 2022
0.6486
0.6625
0.6486
0.6560
Sunday 16 October 2022
0.6326
0.6629
0.6456
0.6486
Saturday 15 October 2022
0.6477
0.6458
0.6301
0.6326
Friday 14 October 2022
0.6661
0.6840
0.6405
0.6477
Thursday 13 October 2022
0.6847
0.6888
0.6366
0.6661
Wednesday 12 October 2022
0.7080
0.7163
0.6845
0.6847
Tuesday 11 October 2022
0.7097
0.7159
0.6878
0.7080
Monday 10 October 2022
0.7540
0.7401
0.7058
0.7097
Sunday 9 October 2022
0.7468
0.7623
0.7496
0.7540
Saturday 8 October 2022
0.7581
0.7615
0.7449
0.7468
Friday 7 October 2022
0.7771
0.7720
0.7510
0.7581
Thursday 6 October 2022
0.7958
0.8069
0.7705
0.7771
Wednesday 5 October 2022
0.7945
0.8085
0.7891
0.7958
Tuesday 4 October 2022
0.7814
0.8068
0.7768
0.7945
Monday 3 October 2022
0.7605
0.7982
0.7775
0.7814
Sunday 2 October 2022
0.7751
0.7755
0.7476
0.7605
Saturday 1 October 2022
0.7714
0.7804
0.7574
0.7751

September

Friday 30 September 2022
0.7707
0.7777
0.7575
0.7714
Thursday 29 September 2022
0.7645
0.7746
0.7466
0.7707
Wednesday 28 September 2022
0.7754
0.7918
0.7594
0.7645
Tuesday 27 September 2022
0.7700
0.7853
0.7607
0.7754
Monday 26 September 2022
0.7537
0.7848
0.7615
0.7700
Sunday 25 September 2022
0.7622
0.7649
0.7470
0.7537
Saturday 24 September 2022
0.7923
0.7983
0.7594
0.7622
Friday 23 September 2022
0.7966
0.8194
0.7894
0.7923
Thursday 22 September 2022
0.7565
0.8179
0.7912
0.7966
Wednesday 21 September 2022
0.7589
0.7589
0.6889
0.7565
Tuesday 20 September 2022
0.7722
0.7621
0.7404
0.7589
Monday 19 September 2022
0.7462
0.7931
0.7596
0.7722
Sunday 18 September 2022
0.8075
0.7974
0.7321
0.7462
Saturday 17 September 2022
0.7954
0.8297
0.8018
0.8075
Friday 16 September 2022
0.7997
0.7957
0.7724
0.7954
Thursday 15 September 2022
0.8250
0.8005
0.7217
0.7997
Wednesday 14 September 2022
0.8080
0.8489
0.8199
0.8250
Tuesday 13 September 2022
0.8534
0.8174
0.7831
0.8080
Monday 12 September 2022
0.8609
0.9054
0.8276
0.8534
Sunday 11 September 2022
0.8658
0.8739
0.8509
0.8609
Saturday 10 September 2022
0.8734
0.9002
0.8575
0.8579
Friday 9 September 2022
0.8212
0.9060
0.8492
0.8734
Thursday 8 September 2022
0.8280
0.8364
0.8072
0.8175
Wednesday 7 September 2022
0.7833
0.8776
0.8087
0.8280
Tuesday 6 September 2022
0.8507
0.8263
0.7692
0.7833
Monday 5 September 2022
0.8519
0.8783
0.8381
0.8507
Sunday 4 September 2022
0.8277
0.8604
0.8422
0.8519
Saturday 3 September 2022
0.8321
0.8379
0.8155
0.8277
Friday 2 September 2022
0.8303
0.8524
0.8074
0.8321
Thursday 1 September 2022
0.8287
0.8668
0.8270
0.8303

August

Wednesday 31 August 2022
0.8305
0.8551
0.8263
0.8287
Tuesday 30 August 2022
0.8685
0.8601
0.8203
0.8305
Monday 29 August 2022
0.7791
0.9149
0.8309
0.8685
Sunday 28 August 2022
0.7931
0.7803
0.7580
0.7791
Saturday 27 August 2022
0.7784
0.8023
0.7696
0.7931
Friday 26 August 2022
0.8687
0.7878
0.7637
0.7784
Thursday 25 August 2022
0.8632
0.8873
0.8548
0.8687
Wednesday 24 August 2022
0.8722
0.8792
0.8622
0.8632
Tuesday 23 August 2022
0.8548
0.9096
0.8717
0.8722
Monday 22 August 2022
0.8712
0.8881
0.8538
0.8548
Sunday 21 August 2022
0.8578
0.8977
0.8698
0.8712
Saturday 20 August 2022
0.8761
0.8659
0.8210
0.8578
Friday 19 August 2022
0.8912
0.8766
0.7586
0.8761
Thursday 18 August 2022
0.9435
0.9753
0.8829
0.8912
Wednesday 17 August 2022
1.0020
0.9954
0.9287
0.9435
Tuesday 16 August 2022
1.0210
1.0210
0.9952
1.0020
Monday 15 August 2022
1.0680
1.0640
1.0090
1.0210
Sunday 14 August 2022
1.1090
1.1080
1.0470
1.0680
Saturday 13 August 2022
1.1150
1.1480
1.1010
1.1090
Friday 12 August 2022
1.0930
1.1570
1.1150
1.1150
Thursday 11 August 2022
1.1020
1.1350
1.0810
1.0930
Wednesday 10 August 2022
1.0860
1.1900
1.0830
1.1020
Tuesday 9 August 2022
1.1890
1.1950
1.0820
1.0860
Monday 8 August 2022
1.1210
1.2260
1.1620
1.1890
Sunday 7 August 2022
1.1120
1.1320
1.1070
1.1210
Saturday 6 August 2022
1.1690
1.1780
1.1000
1.1120
Friday 5 August 2022
1.1010
1.2120
1.1600
1.1690
Thursday 4 August 2022
1.0650
1.1880
1.0500
1.1010
Wednesday 3 August 2022
1.0300
1.0980
1.0180
1.0650
Tuesday 2 August 2022
1.0520
1.0680
1.0040
1.0300
Monday 1 August 2022
1.0610
1.0760
1.0200
1.0520

July

Sunday 31 July 2022
1.1630
1.1590
1.0540
1.0610
Saturday 30 July 2022
1.0330
1.2410
1.0200
1.1630
Friday 29 July 2022
0.9303
1.0540
0.9214
1.0330
Thursday 28 July 2022
0.8720
0.9728
0.9101
0.9303
Wednesday 27 July 2022
0.8049
0.9078
0.8483
0.8720
Tuesday 26 July 2022
0.8071
0.8367
0.8041
0.8049
Monday 25 July 2022
0.8997
0.8286
0.7905
0.8071
Sunday 24 July 2022
0.9084
0.9404
0.8867
0.8997
Saturday 23 July 2022
0.9091
0.9335
0.9020
0.9084
Friday 22 July 2022
0.9625
0.9475
0.9091
0.9091
Thursday 21 July 2022
0.9598
1.0010
0.9557
0.9625
Wednesday 20 July 2022
1.0190
1.0930
0.9551
0.9595
Tuesday 19 July 2022
1.0180
1.0370
0.9655
1.0150
Monday 18 July 2022
0.9017
1.1030
1.0180
1.0180
Sunday 17 July 2022
0.9190
0.9188
0.8955
0.9017
Saturday 16 July 2022
0.8944
1.0110
0.8882
0.9190
Friday 15 July 2022
0.9133
0.9473
0.8829
0.8944
Thursday 14 July 2022
0.8799
0.9674
0.8878
0.9133
Wednesday 13 July 2022
0.8239
0.9033
0.8653
0.8799
Tuesday 12 July 2022
0.8543
0.8423
0.8082
0.8239
Monday 11 July 2022
0.8968
0.8764
0.8379
0.8543
Sunday 10 July 2022
0.9552
0.9234
0.8829
0.8968
Saturday 9 July 2022
0.9415
0.9718
0.9416
0.9552
Friday 8 July 2022
0.9883
0.9990
0.9432
0.9485
Thursday 7 July 2022
1.0000
1.0610
0.9849
0.9883
Wednesday 6 July 2022
0.9619
1.0440
0.9851
1.0000
Tuesday 5 July 2022
0.9148
0.9934
0.9046
0.9595
Monday 4 July 2022
0.8560
0.9621
0.8844
0.9150
Sunday 3 July 2022
0.8477
0.8747
0.8281
0.8560
Saturday 2 July 2022
0.8542
0.8946
0.8156
0.8477
Friday 1 July 2022
0.9617
0.9552
0.8497
0.8599

June

Thursday 30 June 2022
0.9051
1.0310
0.8426
0.9617
Wednesday 29 June 2022
0.8120
0.9313
0.7841
0.9051
Tuesday 28 June 2022
0.7863
0.8258
0.7586
0.8120
Monday 27 June 2022
0.7750
0.7972
0.7618
0.7862
Sunday 26 June 2022
0.8379
0.8317
0.7704
0.7750
Saturday 25 June 2022
0.8355
0.8597
0.8133
0.8379
Friday 24 June 2022
0.8082
1.3330
0.7804
0.8355
Thursday 23 June 2022
0.7227
0.8806
0.7668
0.8082
Wednesday 22 June 2022
0.7563
0.7527
0.7038
0.7227
Tuesday 21 June 2022
0.7642
0.7809
0.7404
0.7563
Monday 20 June 2022
0.7411
0.7777
0.7216
0.7642
Sunday 19 June 2022
0.6773
0.7625
0.7243
0.7411
Saturday 18 June 2022
0.7325
0.7006
0.6340
0.6851
Friday 17 June 2022
0.6514
0.7467
0.6656
0.7325
Thursday 16 June 2022
0.7511
0.6537
0.6224
0.6514
Wednesday 15 June 2022
0.6779
0.7771
0.6789
0.7499
Tuesday 14 June 2022
0.6704
0.7031
0.6403
0.6779
Monday 13 June 2022
0.7019
0.6808
0.5957
0.6671
Sunday 12 June 2022
0.7684
0.7450
0.6949
0.7019
Saturday 11 June 2022
0.8432
0.8082
0.7620
0.7684
Friday 10 June 2022
0.9146
0.8748
0.8244
0.8432
Thursday 9 June 2022
0.8912
0.9339
0.8902
0.9146
Wednesday 8 June 2022
0.9046
0.9201
0.8825
0.8912
Tuesday 7 June 2022
0.9712
0.9638
0.8990
0.9046
Monday 6 June 2022
0.9093
0.9963
0.9260
0.9712
Sunday 5 June 2022
0.8983
0.9405
0.8830
0.9093
Saturday 4 June 2022
0.9034
0.9321
0.8904
0.8983
Friday 3 June 2022
0.9228
0.9128
0.8580
0.9034
Thursday 2 June 2022
0.9035
0.9336
0.8589
0.9228
Wednesday 1 June 2022
1.0260
0.9784
0.8907
0.9035

May

Tuesday 31 May 2022
1.0730
1.0820
0.9694
1.0260
Monday 30 May 2022
0.9507
1.1390
1.0230
1.0730
Sunday 29 May 2022
0.8532
0.9669
0.8430
0.9507
Saturday 28 May 2022
0.7923
0.8665
0.8171
0.8532
Friday 27 May 2022
0.7804
0.8537
0.7346
0.7910
Thursday 26 May 2022
0.8738
0.8835
0.7687
0.7804
Wednesday 25 May 2022
0.8886
0.9141
0.8534
0.8738
Tuesday 24 May 2022
0.8793
0.9489
0.8747
0.8975
Monday 23 May 2022
0.9368
0.9517
0.8605
0.8773
Sunday 22 May 2022
0.9128
1.0200
0.9181
0.9420
Saturday 21 May 2022
0.8087
0.9577
0.8134
0.9128
Friday 20 May 2022
0.8469
0.8348
0.7771
0.8130
Thursday 19 May 2022
0.7607
0.8615
0.7793
0.8469
Wednesday 18 May 2022
0.8752
0.8179
0.7496
0.7627
Tuesday 17 May 2022
0.8392
0.8883
0.8314
0.8684
Monday 16 May 2022
0.9144
0.8707
0.7943
0.8392
Sunday 15 May 2022
0.8232
0.9355
0.8232
0.9144
Saturday 14 May 2022
0.7922
0.8747
0.7553
0.8232
Friday 13 May 2022
0.7412
0.8836
0.7354
0.7922
Thursday 12 May 2022
0.8121
0.8096
0.7078
0.7450
Wednesday 11 May 2022
1.1330
1.0410
0.6619
0.8121
Tuesday 10 May 2022
1.0870
1.2150
1.0800
1.1310
Monday 9 May 2022
1.2940
1.1730
1.0860
1.0860
Sunday 8 May 2022
1.3510
1.3630
1.2720
1.2940
Saturday 7 May 2022
1.4370
1.4110
1.3330
1.3510
Friday 6 May 2022
1.4950
1.4770
1.3810
1.4400
Thursday 5 May 2022
1.7100
1.6440
1.4520
1.4960
Wednesday 4 May 2022
1.5030
1.7610
1.5170
1.7100
Tuesday 3 May 2022
1.4550
1.5300
1.3990
1.5040
Monday 2 May 2022
1.4380
1.5270
1.3960
1.4550
Sunday 1 May 2022
1.2870
1.5150
1.2950
1.4380

April

Saturday 30 April 2022
1.4660
1.4590
1.2310
1.2870
Friday 29 April 2022
1.6020
1.5530
1.4590
1.4660
Thursday 28 April 2022
1.6310
1.6860
1.5900
1.6020
Wednesday 27 April 2022
1.5680
1.6930
1.5730
1.6310
Tuesday 26 April 2022
1.6820
1.6230
1.4980
1.5640
Monday 25 April 2022
1.5940
1.7010
1.5730
1.6800
Sunday 24 April 2022
1.6820
1.6830
1.5840
1.5990
Saturday 23 April 2022
1.6990
1.7260
1.6340
1.6820
Friday 22 April 2022
1.7350
1.7640
1.6560
1.7060
Thursday 21 April 2022
1.8580
1.8920
1.7250
1.7380
Wednesday 20 April 2022
1.8330
1.9530
1.7690
1.8480
Tuesday 19 April 2022
1.6250
1.8510
1.6420
1.8310
Monday 18 April 2022
1.5990
1.6540
1.5410
1.6250
Sunday 17 April 2022
1.7140
1.6870
1.5830
1.5990
Saturday 16 April 2022
1.6570
1.7390
1.6440
1.7140
Friday 15 April 2022
1.6650
1.7050
1.6310
1.6570
Thursday 14 April 2022
1.7040
1.7200
1.6370
1.6650
Wednesday 13 April 2022
1.7000
1.7520
1.6520
1.7040
Tuesday 12 April 2022
1.5960
1.7180
1.5970
1.6990
Monday 11 April 2022
1.8700
1.7810
1.5870
1.5920
Sunday 10 April 2022
1.9840
1.9870
1.8690
1.8700
Saturday 9 April 2022
1.9340
2.1440
1.9280
1.9840
Friday 8 April 2022
1.9800
1.9780
1.8180
1.9340
Thursday 7 April 2022
1.8580
1.9990
1.8370
1.9820
Wednesday 6 April 2022
2.1440
2.0090
1.7990
1.8570
Tuesday 5 April 2022
2.2730
2.2810
2.1170
2.1440
Monday 4 April 2022
2.3610
2.3940
2.1870
2.2730
Sunday 3 April 2022
2.1880
2.3960
2.1700
2.3610
Saturday 2 April 2022
2.2580
2.4640
2.1690
2.1880
Friday 1 April 2022
2.1850
2.3010
2.1230
2.2540

March

Thursday 31 March 2022
2.3800
2.4710
2.0990
2.1340
Wednesday 30 March 2022
2.4280
2.4380
2.2610
2.3660
Tuesday 29 March 2022
2.4310
2.5070
2.2710
2.4280
Monday 28 March 2022
2.1130
2.4330
2.0740
2.4310
Sunday 27 March 2022
2.0070
2.2840
2.0610
2.1140
Saturday 26 March 2022
2.0510
2.0800
1.9960
2.0070
Friday 25 March 2022
1.9630
2.0700
1.9290
2.0510
Thursday 24 March 2022
2.0590
2.1800
1.9500
1.9630
Wednesday 23 March 2022
2.1070
2.2660
1.9920
2.0590
Tuesday 22 March 2022
1.9390
2.1660
1.9400
2.1070
Monday 21 March 2022
1.9880
2.0870
1.8420
1.9390
Sunday 20 March 2022
1.8860
2.0910
1.7190
1.9880
Saturday 19 March 2022
1.4770
1.9870
1.4330
1.8860
Friday 18 March 2022
1.4240
1.4980
1.4020
1.4770
Thursday 17 March 2022
1.5140
1.5330
1.4060
1.4240
Wednesday 16 March 2022
1.3810
1.5140
1.3900
1.5140
Tuesday 15 March 2022
1.5180
1.5300
1.3790
1.3810
Monday 14 March 2022
1.5480
1.6470
1.4670
1.5120
Sunday 13 March 2022
1.7160
1.7700
1.5280
1.5440
Saturday 12 March 2022
1.5660
1.7860
1.5560
1.7160
Friday 11 March 2022
1.3780
1.6600
1.3520
1.5660
Thursday 10 March 2022
1.4440
1.4980
1.3380
1.3710
Wednesday 9 March 2022
1.3970
1.5660
1.3440
1.4390
Tuesday 8 March 2022
1.4600
1.7030
1.3520
1.3970
Monday 7 March 2022
1.0570
1.5510
1.0040
1.4600
Sunday 6 March 2022
1.1730
1.1290
1.0540
1.0570
Saturday 5 March 2022
1.2090
1.2330
1.1690
1.1730
Friday 4 March 2022
1.3180
1.2640
1.1660
1.2090
Thursday 3 March 2022
1.3190
1.3210
1.2670
1.3180
Wednesday 2 March 2022
1.4230
1.4120
1.3150
1.3190
Tuesday 1 March 2022
1.3840
1.4660
1.3880
1.4230

February

Monday 28 February 2022
1.2600
1.4280
1.3590
1.3840
Sunday 27 February 2022
1.3310
1.3200
1.2160
1.2600
Saturday 26 February 2022
1.3650
1.4100
1.3270
1.3290
Friday 25 February 2022
1.3440
1.3920
1.3160
1.3650
Thursday 24 February 2022
1.3780
1.4010
1.3010
1.3410
Wednesday 23 February 2022
1.4510
1.4430
1.3640
1.3780
Tuesday 22 February 2022
1.3870
1.5010
1.4160
1.4510
Monday 21 February 2022
1.6020
1.6180
1.3750
1.3870
Sunday 20 February 2022
1.7430
1.6600
1.5760
1.6020
Saturday 19 February 2022
1.8100
1.8250
1.7050
1.7430
Friday 18 February 2022
1.8790
1.8540
1.7880
1.8100
Thursday 17 February 2022
2.1070
1.9660
1.8790
1.8790
Wednesday 16 February 2022
2.1890
2.1830
2.0730
2.1070
Tuesday 15 February 2022
2.0270
2.2460
2.1620
2.1890
Monday 14 February 2022
2.0080
2.0720
1.9790
2.0270
Sunday 13 February 2022
2.0270
2.1140
1.9490
2.0080
Saturday 12 February 2022
2.0320
2.0730
1.9540
2.0270
Friday 11 February 2022
2.2800
2.2610
1.9710
2.0320
Thursday 10 February 2022
2.4690
2.4900
2.1900
2.2760
Wednesday 9 February 2022
2.4360
2.5820
2.4300
2.4690
Tuesday 8 February 2022
2.4950
3.1780
2.3390
2.4360
Monday 7 February 2022
2.4690
2.6550
2.4870
2.4950
Sunday 6 February 2022
2.5120
2.6270
2.4280
2.4690
Saturday 5 February 2022
2.6040
2.7510
2.4710
2.5120
Friday 4 February 2022
2.9730
3.3500
2.5390
2.6040
Thursday 3 February 2022
2.6890
3.8200
2.6570
2.9730
Wednesday 2 February 2022
2.5560
2.7080
2.3730
2.6890
Tuesday 1 February 2022
2.4080
2.6720
2.3830
2.5570

January

Monday 31 January 2022
2.3000
2.4400
2.2880
2.4080
Sunday 30 January 2022
2.5340
2.5650
2.2840
2.3130
Saturday 29 January 2022
2.5380
2.6390
2.4400
2.5340
Friday 28 January 2022
2.3850
2.5690
2.3250
2.5390
Thursday 27 January 2022
2.6690
2.7110
2.2540
2.3780
Wednesday 26 January 2022
2.0860
2.8160
2.0570
2.6600
Tuesday 25 January 2022
2.0520
2.1570
1.9940
2.0840
Monday 24 January 2022
2.2060
2.2450
1.8840
2.0560
Sunday 23 January 2022
2.1780
2.3250
2.0680
2.2060
Saturday 22 January 2022
2.3960
2.3750
1.8180
2.1640
Friday 21 January 2022
2.9710
2.6950
2.3600
2.3930
Thursday 20 January 2022
3.1300
3.1260
2.9630
2.9710
Theme: GKNEWS