| 1 FET = | 1.2958 USD |
| Percentage change: | +6.46% |
| 0.5 FET = | 0.6479 USD |
| 0.25 FET = | 0.3240 USD |
| 0.10 FET = | 0.1296 USD |
| 0.05 FET = | 0.0648 USD |
| Today's High: | 1.3376 USD |
| Today's Low: | 1.2018 USD |
| Market Capitalisation: | 3,366,396,993.6520 USD |
| Volume: | 317,564,502.00 USD |
See Fetch-ai (FET) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  Cronos CRO | $ 0.1483 | $ 55140483.7109 | ▲ 10.1652% |
| 53 |  Artificial Superintelligence Alliance FET | $ 1.2961 | $ 333696596.9038 | ▲ 6.7615% |
| 46 |  Render RENDER | $ 7.1809 | $ 219473241.1547 | ▲ 5.245% |
| 5 |  Solana SOL | $ 254.3745 | $ 9673397300.7191 | ▲ 5.1639% |
| 7 |  Dogecoin DOGE | $ 0.3646 | $ 7939629905.0839 | ▲ 4.379% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 52 |  OKB OKB | $ 56.7367 | $ 17091792.5756 | ▼ 5.6939% |
| 19 |  Hedera HBAR | $ 0.3240 | $ 611003119.5362 | ▼ 5.2081% |
| 37 |  Internet Computer ICP | $ 9.4387 | $ 187563897.1726 | ▼ 4.0083% |
| 25 |  Litecoin LTC | $ 116.4211 | $ 816006835.9183 | ▼ 2.9612% |
| 17 |  Stellar XLM | $ 0.4321 | $ 423888150.0357 | ▼ 2.4601% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2700 High: 1.3210 Low: 1.2320 Close: 1.3160 | 2 Open: 1.3160 High: 1.4220 Low: 1.3140 Close: 1.3830 | 3 Open: 1.3830 High: 1.5130 Low: 1.3740 Close: 1.5000 | 4 Open: 1.5000 High: 1.5250 Low: 1.4650 Close: 1.4890 | |||
5 Open: 1.4890 High: 1.6210 Low: 1.4470 Close: 1.6090 | 6 Open: 1.6090 High: 1.6540 Low: 1.5580 Close: 1.5720 | 7 Open: 1.5720 High: 1.5810 Low: 1.4050 Close: 1.4110 | 8 Open: 1.4110 High: 1.4290 Low: 1.2640 Close: 1.3360 | 9 Open: 1.3360 High: 1.3530 Low: 1.2570 Close: 1.2940 | 10 Open: 1.2940 High: 1.3710 Low: 1.2750 Close: 1.3280 | 11 Open: 1.3280 High: 1.3590 Low: 1.2910 Close: 1.3180 |
12 Open: 1.3180 High: 1.3270 Low: 1.2770 Close: 1.2990 | 13 Open: 1.2990 High: 1.3390 Low: 1.1420 Close: 1.2420 | 14 Open: 1.2420 High: 1.3130 Low: 1.2330 Close: 1.3040 | 15 Open: 1.3040 High: 1.3880 Low: 1.2530 Close: 1.3670 | 16 Open: 1.3670 High: 1.3730 Low: 1.3030 Close: 1.3340 | 17 Open: 1.3340 High: 1.4270 Low: 1.3320 Close: 1.4060 | 18 Open: 1.4060 High: 1.4370 Low: 1.2810 Close: 1.3080 |
19 Open: 1.3080 High: 1.3270 Low: 1.1500 Close: 1.1730 | 20 Open: 1.1730 High: 1.3360 Low: 1.1190 Close: 1.1850 | 21 Open: 1.1850 High: 1.3280 Low: 1.1270 Close: 1.3070 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
