SEARCH

Fetch-ai (FET) Price in US dollar Today: 0.5799

US dollar price of Fetch-ai (FET)

1 FET =0.5799 USD
Percentage change:+9.82%
0.5 FET =0.2900 USD
0.25 FET =0.1450 USD
0.10 FET =0.0580 USD
0.05 FET =0.0290 USD
Today's High:0.5799 USD
Today's Low:0.5255 USD
Market Capitalisation:1,510,969,059.1102 USD
Volume:118,428,668.00 USD
FETUSD Chart by TradingView

See Fetch-ai (FET) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
66 fet Artificial Superintelligence Alliance FET $ 0.5789
$ 133843639.5364
 ▲ 10.0508%
44 tao Bittensor TAO $ 305.3376
$ 179595016.263
 ▲ 7.3791%
52 render Render RENDER $ 4.2988
$ 242041257.0108
 ▲ 5.4606%
74 op Optimism OP $ 0.7046
$ 74703874.05
 ▲ 5.3574%
60 fil Filecoin FIL $ 2.6157
$ 114537315.3818
 ▲ 4.1145%
See top crypto gainers

Top Losers

#NamePriceVolume24h
50 cro Cronos CRO $ 0.0827
$ 14483983.0309
 ▼ 2.1132%
20 hbar Hedera HBAR $ 0.1635
$ 82060891.1366
 ▼ 1.9985%
110 theta Theta Network THETA $ 0.6579
$ 22135560.0617
 ▼ 1.7888%
8 doge Dogecoin DOGE $ 0.1564
$ 451109814.1618
 ▼ 1.5401%
16 xlm Stellar XLM $ 0.2440
$ 74569469.3406
 ▼ 1.3377%
See top crypto losers

Exchange Rate History for FETCH-AI To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.2700

High: 1.3210

Low: 1.2320

Close: 1.3160

2

Open: 1.3160

High: 1.4220

Low: 1.3140

Close: 1.3830

3

Open: 1.3830

High: 1.5130

Low: 1.3740

Close: 1.5000

4

Open: 1.5000

High: 1.5250

Low: 1.4650

Close: 1.4890

5

Open: 1.4890

High: 1.6210

Low: 1.4470

Close: 1.6090

6

Open: 1.6090

High: 1.6540

Low: 1.5580

Close: 1.5720

7

Open: 1.5720

High: 1.5810

Low: 1.4050

Close: 1.4110

8

Open: 1.4110

High: 1.4290

Low: 1.2640

Close: 1.3360

9

Open: 1.3360

High: 1.3530

Low: 1.2570

Close: 1.2940

10

Open: 1.2940

High: 1.3710

Low: 1.2750

Close: 1.3280

11

Open: 1.3280

High: 1.3590

Low: 1.2910

Close: 1.3180

12

Open: 1.3180

High: 1.3270

Low: 1.2770

Close: 1.2990

13

Open: 1.2990

High: 1.3390

Low: 1.1420

Close: 1.2420

14

Open: 1.2420

High: 1.3130

Low: 1.2330

Close: 1.3040

15

Open: 1.3040

High: 1.3880

Low: 1.2530

Close: 1.3670

16

Open: 1.3670

High: 1.3730

Low: 1.3030

Close: 1.3340

17

Open: 1.3340

High: 1.4270

Low: 1.3320

Close: 1.4060

18

Open: 1.4060

High: 1.4370

Low: 1.2810

Close: 1.3080

19

Open: 1.3080

High: 1.3270

Low: 1.1500

Close: 1.1730

20

Open: 1.1730

High: 1.3360

Low: 1.1190

Close: 1.1850

21

Open: 1.1850

High: 1.3280

Low: 1.1270

Close: 1.3070

22

Open: 1.3070

High: 1.3440

Low: 1.2670

Close: 1.2790

23

Open: 1.2790

High: 1.2800

Low: 1.1930

Close: 1.2430

24

Open: 1.2430

High: 1.2650

Low: 1.1960

Close: 1.2260

25

Open: 1.2260

High: 1.3060

Low: 1.1710

Close: 1.2080

26

Open: 1.2080

High: 1.2360

Low: 1.1770

Close: 1.1780

27

Open: 1.1780

High: 1.1860

Low: 1.0540

Close: 1.1180

28

Open: 1.1180

High: 1.1280

Low: 0.9601

Close: 0.9779

29

Open: 0.9779

High: 1.0360

Low: 0.9483

Close: 0.9928

30

Open: 0.9928

High: 1.0670

Low: 0.9780

Close: 1.0460

31

Open: 1.0460

High: 1.0880

Low: 1.0160

Close: 1.0280

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.0280

High: 1.0520

Low: 0.9334

Close: 0.9343

2

Open: 0.9343

High: 0.9576

Low: 0.7741

Close: 0.8227

3

Open: 0.8227

High: 0.8841

Low: 0.6196

Close: 0.8636

4

Open: 0.8636

High: 0.8677

Low: 0.7566

Close: 0.7885

5

Open: 0.7885

High: 0.8051

Low: 0.7441

Close: 0.7624

6

Open: 0.7624

High: 0.7807

Low: 0.7066

Close: 0.7131

7

Open: 0.7131

High: 0.7926

Low: 0.6988

Close: 0.7289

8

Open: 0.7289

High: 0.7407

Low: 0.6878

Close: 0.7345

9

Open: 0.7345

High: 0.7809

Low: 0.7226

Close: 0.7691

10

Open: 0.7691

High: 0.8075

Low: 0.7407

Close: 0.7690

11

Open: 0.7690

High: 0.8282

Low: 0.7501

Close: 0.7592

12

Open: 0.7592

High: 0.8374

Low: 0.7140

Close: 0.8225

13

Open: 0.8225

High: 0.8337

Low: 0.7622

Close: 0.7771

14

Open: 0.7771

High: 0.8406

Low: 0.7703

Close: 0.8088

15

Open: 0.8088

High: 0.8135

Low: 0.7588

Close: 0.7715

16

Open: 0.7715

High: 0.8122

Low: 0.7559

Close: 0.7792

17

Open: 0.7792

High: 0.8131

Low: 0.7379

Close: 0.7581

18

Open: 0.7581

High: 0.7785

Low: 0.7070

Close: 0.7303

19

Open: 0.7303

High: 0.7482

Low: 0.7120

Close: 0.7232

20

Open: 0.7232

High: 0.7889

Low: 0.7195

Close: 0.7748

21

Open: 0.7748

High: 0.8208

Low: 0.7401

Close: 0.7531

22

Open: 0.7531

High: 0.8055

Low: 0.7457

Close: 0.7881

23

Open: 0.7881

High: 0.7898

Low: 0.7456

Close: 0.7574

24

Open: 0.7574

High: 0.7781

Low: 0.6582

Close: 0.6672

25

Open: 0.6672

High: 0.6760

Low: 0.6176

Close: 0.6662

26

Open: 0.6662

High: 0.6818

Low: 0.6291

Close: 0.6594

27

Open: 0.6594

High: 0.6761

Low: 0.6267

Close: 0.6553

28

Open: 0.6553

High: 0.6586

Low: 0.5983

Close: 0.6526

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.6526

High: 0.6611

Low: 0.6226

Close: 0.6399

2

Open: 0.6399

High: 0.7767

Low: 0.6366

Close: 0.7476

3

Open: 0.7476

High: 0.7508

Low: 0.6052

Close: 0.6168

4

Open: 0.6168

High: 0.6188

Low: 0.5508

Close: 0.5871

5

Open: 0.5871

High: 0.6195

Low: 0.5794

Close: 0.6186

6

Open: 0.6186

High: 0.6600

Low: 0.6123

Close: 0.6298

7

Open: 0.6298

High: 0.6386

Low: 0.5771

Close: 0.5833

8

Open: 0.5833

High: 0.6288

Low: 0.5718

Close: 0.6023

9

Open: 0.6023

High: 0.6033

Low: 0.5006

Close: 0.5287

10

Open: 0.5287

High: 0.5580

Low: 0.4611

Close: 0.4612

11

Open: 0.4612

High: 0.4976

Low: 0.4200

Close: 0.4816

12

Open: 0.4816

High: 0.5204

Low: 0.4608

Close: 0.5025

13

Open: 0.5025

High: 0.5111

Low: 0.4741

Close: 0.4971

14

Open: 0.4971

High: 0.5240

Low: 0.4879

Close: 0.5177

15

Open: 0.5177

High: 0.5330

Low: 0.5058

Close: 0.5254

16

Open: 0.5254

High: 0.5438

Low: 0.5008

Close: 0.5063

17

Open: 0.5063

High: 0.5374

Low: 0.5055

Close: 0.5233

18

Open: 0.5233

High: 0.5244

Low: 0.4910

Close: 0.5143

19

Open: 0.5143

High: 0.5499

Low: 0.5112

Close: 0.5495

20

Open: 0.5495

High: 0.5530

Low: 0.5174

Close: 0.5229

21

Open: 0.5229

High: 0.5334

Low: 0.4983

Close: 0.5015

22

Open: 0.5015

High: 0.5251

Low: 0.5011

Close: 0.5131

23

Open: 0.5131

High: 0.5225

Low: 0.5040

Close: 0.5196

24

Open: 0.5196

High: 0.5575

Low: 0.5120

Close: 0.5522

25

Open: 0.5522

High: 0.5707

Low: 0.5447

Close: 0.5659

26

Open: 0.5659

High: 0.5840

Low: 0.5418

Close: 0.5516

27

Open: 0.5516

High: 0.5655

Low: 0.5351

Close: 0.5488

28

Open: 0.5488

High: 0.5544

Low: 0.5000

Close: 0.5095

29

Open: 0.5095

High: 0.5130

Low: 0.4631

Close: 0.4703

30

Open: 0.4703

High: 0.4823

Low: 0.4606

Close: 0.4683

31

Open: 0.4683

High: 0.4739

Low: 0.4435

Close: 0.4536

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.4536

High: 0.4885

Low: 0.4534

Close: 0.4693

2

Open: 0.4693

High: 0.4789

Low: 0.4250

Close: 0.4305

3

Open: 0.4305

High: 0.4521

Low: 0.4108

Close: 0.4353

4

Open: 0.4353

High: 0.4474

Low: 0.4210

Close: 0.4436

5

Open: 0.4436

High: 0.4484

Low: 0.4247

Close: 0.4333

6

Open: 0.4333

High: 0.4334

Low: 0.3758

Close: 0.3842

7

Open: 0.3842

High: 0.4053

Low: 0.3441

Close: 0.3920

8

Open: 0.3920

High: 0.4042

Low: 0.3758

Close: 0.3791

9

Open: 0.3791

High: 0.4457

Low: 0.3623

Close: 0.4448

10

Open: 0.4448

High: 0.4451

Low: 0.4060

Close: 0.4203

11

Open: 0.4203

High: 0.4542

Low: 0.4182

Close: 0.4472

12

Open: 0.4472

High: 0.4913

Low: 0.4433

Close: 0.4855

13

Open: 0.4855

High: 0.5434

Low: 0.4747

Close: 0.4954

14

Open: 0.4954

High: 0.5146

Low: 0.4817

Close: 0.4859

15

Open: 0.4859

High: 0.4910

Low: 0.4549

Close: 0.4597

16

Open: 0.4597

High: 0.4683

Low: 0.4446

Close: 0.4586

17

Open: 0.4586

High: 0.5071

Low: 0.4570

Close: 0.4973

18

Open: 0.4973

High: 0.5206

Low: 0.4915

Close: 0.5052

19

Open: 0.5052

High: 0.5717

Low: 0.5048

Close: 0.5566

20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Theme: GKNEWS