| 1 FET = | 1.3558 USD |
| Percentage change: | +19.61% |
| 0.5 FET = | 0.6779 USD |
| 0.25 FET = | 0.3390 USD |
| 0.10 FET = | 0.1356 USD |
| 0.05 FET = | 0.0678 USD |
| Today's High: | 1.4288 USD |
| Today's Low: | 1.1347 USD |
| Market Capitalisation: | 3,547,948,825.4101 USD |
| Volume: | 485,535,903.00 USD |
See Fetch-ai (FET) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 27 |  Pepe PEPE | $ 0.00001886 | $ 4762841612.1113 | ▲ 29.1242% |
| 65 |  Theta Network THETA | $ 2.2736 | $ 88873010.7923 | ▲ 28.7791% |
| 84 |  Lido DAO LDO | $ 1.7834 | $ 440866871.8819 | ▲ 26.1678% |
| 7 |  Dogecoin DOGE | $ 0.3365 | $ 9574174540.525 | ▲ 25.4195% |
| 42 |  VeChain VET | $ 0.0486 | $ 233181855.364 | ▲ 24.9835% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 49 |  Dai DAI | $ 1.0001 | $ 233381710.1236 | ▼ 0.2723% |
| 8 |  USDC USDC | $ 1.0002 | $ 6722803141.3159 | ▼ 0.236% |
| 3 |  Tether USDT | $ 0.9998 | $ 132038270918.44 | ▼ 0.186% |
| 78 |  First Digital USD FDUSD | $ 1.0000 | $ 6909110448.3349 | ▲ 0.0787% |
| 25 |  LEO Token LEO | $ 9.2611 | $ 2706583.8982 | ▲ 0.8567% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6720 High: 0.7369 Low: 0.6708 Close: 0.7325 | 2 Open: 0.7325 High: 0.7593 Low: 0.7020 Close: 0.7328 | 3 Open: 0.7328 High: 0.7400 Low: 0.5725 Close: 0.6581 | 4 Open: 0.6581 High: 0.7305 Low: 0.6429 Close: 0.7267 | 5 Open: 0.7267 High: 0.7473 Low: 0.6669 Close: 0.6901 | 6 Open: 0.6901 High: 0.6907 Low: 0.6203 Close: 0.6485 | |
7 Open: 0.6485 High: 0.6620 Low: 0.6106 Close: 0.6218 | 8 Open: 0.6218 High: 0.6845 Low: 0.5668 Close: 0.6829 | 9 Open: 0.6829 High: 0.6909 Low: 0.6238 Close: 0.6477 | 10 Open: 0.6477 High: 0.7372 Low: 0.6302 Close: 0.7167 | 11 Open: 0.7167 High: 0.7799 Low: 0.6971 Close: 0.7262 | 12 Open: 0.7262 High: 0.7308 Low: 0.6574 Close: 0.6852 | 13 Open: 0.6852 High: 0.6995 Low: 0.6562 Close: 0.6883 |
14 Open: 0.6883 High: 0.6932 Low: 0.6501 Close: 0.6510 | 15 Open: 0.6510 High: 0.6937 Low: 0.6503 Close: 0.6849 | 16 Open: 0.6849 High: 0.7231 Low: 0.6653 Close: 0.6897 | 17 Open: 0.6897 High: 0.6979 Low: 0.6677 Close: 0.6771 | 18 Open: 0.6771 High: 0.6787 Low: 0.6065 Close: 0.6185 | 19 Open: 0.6185 High: 0.6339 Low: 0.5803 Close: 0.6181 | 20 Open: 0.6181 High: 0.6237 Low: 0.5969 Close: 0.6123 |
21 Open: 0.6123 High: 0.6186 Low: 0.5908 Close: 0.5925 | 22 Open: 0.5925 High: 0.5974 Low: 0.5497 Close: 0.5588 | 23 Open: 0.5588 High: 0.5739 Low: 0.5259 Close: 0.5708 | 24 Open: 0.5708 High: 0.6019 Low: 0.5582 Close: 0.6007 | 25 Open: 0.6007 High: 0.6020 Low: 0.5658 Close: 0.5788 | 26 Open: 0.5788 High: 0.6192 Low: 0.5736 Close: 0.6098 | 27 Open: 0.6098 High: 0.6244 Low: 0.6054 Close: 0.6236 |
28 Open: 0.6236 High: 0.6324 Low: 0.5936 Close: 0.6019 | 29 Open: 0.6019 High: 0.6321 Low: 0.5917 Close: 0.6282 | 30 Open: 0.6282 High: 0.6405 Low: 0.5942 Close: 0.5995 | 31 Open: 0.5995 High: 0.6024 Low: 0.5627 Close: 0.5658 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5658 High: 0.5758 Low: 0.5388 Close: 0.5416 | 2 Open: 0.5416 High: 0.5792 Low: 0.5388 Close: 0.5687 | 3 Open: 0.5687 High: 0.5740 Low: 0.5532 Close: 0.5616 | ||||
4 Open: 0.5616 High: 0.5619 Low: 0.5201 Close: 0.5236 | 5 Open: 0.5236 High: 0.5419 Low: 0.5084 Close: 0.5263 | 6 Open: 0.5263 High: 0.5413 Low: 0.5201 Close: 0.5285 | 7 Open: 0.5285 High: 0.5640 Low: 0.5242 Close: 0.5584 | 8 Open: 0.5584 High: 0.5642 Low: 0.5472 Close: 0.5590 | 9 Open: 0.5590 High: 0.6173 Low: 0.5567 Close: 0.6087 | 10 Open: 0.6087 High: 0.6380 Low: 0.6019 Close: 0.6284 |
11 Open: 0.6284 High: 0.6487 Low: 0.6223 Close: 0.6315 | 12 Open: 0.6315 High: 0.6741 Low: 0.6227 Close: 0.6680 | 13 Open: 0.6680 High: 0.6865 Low: 0.6501 Close: 0.6677 | 14 Open: 0.6677 High: 0.6859 Low: 0.6520 Close: 0.6821 | 15 Open: 0.6821 High: 0.6889 Low: 0.6432 Close: 0.6538 | 16 Open: 0.6538 High: 0.7326 Low: 0.6491 Close: 0.7075 | 17 Open: 0.7075 High: 0.7898 Low: 0.6869 Close: 0.7877 |
18 Open: 0.7877 High: 0.8743 Low: 0.7826 Close: 0.8237 | 19 Open: 0.8237 High: 0.9953 Low: 0.8237 Close: 0.9795 | 20 Open: 0.9795 High: 1.1220 Low: 0.8749 Close: 1.0560 | 21 Open: 1.0560 High: 1.1630 Low: 0.9424 Close: 1.1450 | 22 Open: 1.1450 High: 1.2110 Low: 1.0330 Close: 1.1050 | 23 Open: 1.1050 High: 1.2380 Low: 1.0330 Close: 1.0580 | 24 Open: 1.0580 High: 1.1010 Low: 0.9794 Close: 1.0780 |
25 Open: 1.0780 High: 1.1410 Low: 1.0750 Close: 1.1030 | 26 Open: 1.1030 High: 1.1500 Low: 1.0520 Close: 1.1170 | 27 Open: 1.1170 High: 1.1230 Low: 1.0580 Close: 1.0760 | 28 Open: 1.0760 High: 1.3820 Low: 1.0680 Close: 1.3500 | 29 Open: 1.3500 High: 1.5260 Low: 1.2850 Close: 1.4720 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4720 High: 1.8400 Low: 1.4720 Close: 1.7280 | 2 Open: 1.7280 High: 1.9400 Low: 1.5730 Close: 1.8030 | |||||
3 Open: 1.8030 High: 1.9730 Low: 1.7130 Close: 1.7710 | 4 Open: 1.7710 High: 1.9160 Low: 1.6970 Close: 1.7270 | 5 Open: 1.7270 High: 1.9440 Low: 1.3050 Close: 1.7380 | 6 Open: 1.7380 High: 2.5070 Low: 1.6960 Close: 2.4300 | 7 Open: 2.4300 High: 2.8510 Low: 2.4060 Close: 2.5810 | 8 Open: 2.5810 High: 2.9590 Low: 2.4590 Close: 2.7540 | 9 Open: 2.7540 High: 3.1270 Low: 2.7020 Close: 3.0820 |
10 Open: 3.0820 High: 3.1290 Low: 2.6730 Close: 2.7700 | 11 Open: 2.7700 High: 2.9570 Low: 2.6550 Close: 2.7030 | 12 Open: 2.7030 High: 2.8160 Low: 2.5260 Close: 2.6750 | 13 Open: 2.6750 High: 2.8590 Low: 2.5920 Close: 2.6580 | 14 Open: 2.6580 High: 2.9990 Low: 2.5450 Close: 2.8490 | 15 Open: 2.8490 High: 2.8670 Low: 2.3650 Close: 2.6820 | 16 Open: 2.6820 High: 2.6900 Low: 2.2790 Close: 2.4200 |
17 Open: 2.4200 High: 3.0180 Low: 2.3470 Close: 2.8070 | 18 Open: 2.8070 High: 2.8860 Low: 2.4570 Close: 2.4890 | 19 Open: 2.4890 High: 2.6010 Low: 2.1640 Close: 2.3790 | 20 Open: 2.3790 High: 2.8500 Low: 2.3490 Close: 2.7470 | 21 Open: 2.7470 High: 2.7670 Low: 2.5000 Close: 2.5170 | 22 Open: 2.5170 High: 2.5880 Low: 2.3640 Close: 2.4300 | 23 Open: 2.4300 High: 2.5510 Low: 2.3840 Close: 2.4190 |
24 Open: 2.4190 High: 2.6490 Low: 2.3850 Close: 2.5810 | 25 Open: 2.5810 High: 2.7310 Low: 2.4880 Close: 2.6670 | 26 Open: 2.6670 High: 3.0470 Low: 2.6580 Close: 2.8290 | 27 Open: 2.8290 High: 3.3410 Low: 2.8120 Close: 3.1030 | 28 Open: 3.1030 High: 3.4840 Low: 3.0070 Close: 3.2600 | 29 Open: 3.2600 High: 3.3730 Low: 3.0820 Close: 3.1060 | 30 Open: 3.1060 High: 3.2260 Low: 2.9540 Close: 3.2060 |
31 Open: 3.2060 High: 3.2700 Low: 3.0010 Close: 3.0510 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0510 High: 3.0850 Low: 2.8250 Close: 2.8830 | 2 Open: 2.8830 High: 2.8830 Low: 2.5950 Close: 2.6710 | 3 Open: 2.6710 High: 2.7680 Low: 2.5090 Close: 2.5830 | 4 Open: 2.5830 High: 2.8850 Low: 2.5270 Close: 2.6990 | 5 Open: 2.6990 High: 2.7270 Low: 2.5120 Close: 2.6120 | 6 Open: 2.6120 High: 2.6850 Low: 2.5680 Close: 2.6300 | |
7 Open: 2.6300 High: 2.7980 Low: 2.6230 Close: 2.7060 | 8 Open: 2.7060 High: 2.8490 Low: 2.6300 Close: 2.8080 | 9 Open: 2.8080 High: 2.8460 Low: 2.5550 Close: 2.5850 | 10 Open: 2.5850 High: 2.6980 Low: 2.4120 Close: 2.6640 | 11 Open: 2.6640 High: 2.7380 Low: 2.5100 Close: 2.5490 | 12 Open: 2.5490 High: 2.5870 Low: 1.9040 Close: 2.1440 | 13 Open: 2.1440 High: 2.2530 Low: 1.6030 Close: 1.9560 |
14 Open: 1.9560 High: 2.2530 Low: 1.8550 Close: 2.2290 | 15 Open: 2.2290 High: 2.3890 Low: 2.0020 Close: 2.0500 | 16 Open: 2.0500 High: 2.1250 Low: 1.9310 Close: 2.1130 | 17 Open: 2.1130 High: 2.1370 Low: 1.8510 Close: 1.9860 | 18 Open: 1.9860 High: 2.0910 Low: 1.8860 Close: 2.0490 | 19 Open: 2.0490 High: 2.1890 Low: 1.8550 Close: 2.1080 | 20 Open: 2.1080 High: 2.5020 Low: 2.0720 Close: 2.4930 |
21 Open: 2.4930 High: 2.5640 Low: 2.3650 Close: 2.4210 | 22 Open: 2.4210 High: 2.5310 Low: 2.3780 Close: 2.4720 | 23 Open: 2.4720 High: 2.5590 Low: 2.3960 Close: 2.4510 | 24 Open: 2.4510 High: 2.6350 Low: 2.2270 Close: 2.2710 | 25 Open: 2.2710 High: 2.3990 Low: 2.2050 Close: 2.2980 | 26 Open: 2.2980 High: 2.3100 Low: 2.1360 Close: 2.1580 | 27 Open: 2.1580 High: 2.2030 Low: 2.0670 Close: 2.1860 |
28 Open: 2.1860 High: 2.2850 Low: 2.1410 Close: 2.1590 | 29 Open: 2.1590 High: 2.1980 Low: 2.0850 Close: 2.1670 | 30 Open: 2.1670 High: 2.1990 Low: 1.9180 Close: 2.0220 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0220 High: 2.0590 Low: 1.8590 Close: 2.0120 | 2 Open: 2.0120 High: 2.0550 Low: 1.9260 Close: 2.0030 | 3 Open: 2.0030 High: 2.2180 Low: 1.9570 Close: 2.1720 | 4 Open: 2.1720 High: 2.2460 Low: 2.1350 Close: 2.1600 | |||
5 Open: 2.1600 High: 2.3820 Low: 2.1060 Close: 2.3600 | 6 Open: 2.3600 High: 2.5230 Low: 2.3170 Close: 2.3780 | 7 Open: 2.3780 High: 2.5000 Low: 2.3340 Close: 2.3360 | 8 Open: 2.3360 High: 2.4070 Low: 2.1230 Close: 2.1520 | 9 Open: 2.1520 High: 2.3090 Low: 2.1280 Close: 2.2610 | 10 Open: 2.2610 High: 2.3630 Low: 2.1350 Close: 2.2080 | 11 Open: 2.2080 High: 2.2610 Low: 2.1790 Close: 2.1910 |
12 Open: 2.1910 High: 2.2390 Low: 2.1530 Close: 2.1670 | 13 Open: 2.1670 High: 2.2220 Low: 2.0230 Close: 2.1220 | 14 Open: 2.1220 High: 2.1370 Low: 1.9810 Close: 2.0020 | 15 Open: 2.0020 High: 2.2750 Low: 1.9760 Close: 2.2570 | 16 Open: 2.2570 High: 2.3400 Low: 2.1610 Close: 2.2820 | 17 Open: 2.2820 High: 2.3880 Low: 2.2230 Close: 2.3470 | 18 Open: 2.3470 High: 2.4250 Low: 2.2640 Close: 2.2770 |
19 Open: 2.2770 High: 2.3100 Low: 2.1800 Close: 2.2000 | 20 Open: 2.2000 High: 2.4390 Low: 2.1630 Close: 2.4260 | 21 Open: 2.4260 High: 2.5660 Low: 2.3770 Close: 2.5280 | 22 Open: 2.5280 High: 2.7030 Low: 2.4750 Close: 2.5390 | 23 Open: 2.5390 High: 2.5600 Low: 2.2310 Close: 2.3620 | 24 Open: 2.3620 High: 2.4090 Low: 2.2510 Close: 2.3080 | 25 Open: 2.3080 High: 2.3620 Low: 2.2790 Close: 2.2950 |
26 Open: 2.2950 High: 2.3050 Low: 2.1990 Close: 2.2340 | 27 Open: 2.2340 High: 2.3330 Low: 2.2200 Close: 2.3010 | 28 Open: 2.3010 High: 2.3040 Low: 2.1770 Close: 2.2330 | 29 Open: 2.2330 High: 2.3420 Low: 2.1840 Close: 2.1900 | 30 Open: 2.1900 High: 2.2930 Low: 2.1070 Close: 2.1850 | 31 Open: 2.1850 High: 2.2080 Low: 2.0900 Close: 2.1370 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1370 High: 2.1450 Low: 2.0910 Close: 2.1090 | ||||||
2 Open: 2.1090 High: 2.1350 Low: 2.0460 Close: 2.0840 | 3 Open: 2.0840 High: 2.2560 Low: 2.0500 Close: 2.1380 | 4 Open: 2.1380 High: 2.1720 Low: 2.0790 Close: 2.1250 | 5 Open: 2.1250 High: 2.2190 Low: 2.1250 Close: 2.1550 | 6 Open: 2.1550 High: 2.1710 Low: 2.0150 Close: 2.0430 | 7 Open: 2.0430 High: 2.0560 Low: 1.7330 Close: 1.8540 | 8 Open: 1.8540 High: 1.8630 Low: 1.6990 Close: 1.7440 |
9 Open: 1.7440 High: 1.7790 Low: 1.7090 Close: 1.7370 | 10 Open: 1.7370 High: 1.7490 Low: 1.6290 Close: 1.6580 | 11 Open: 1.6580 High: 1.7160 Low: 1.5030 Close: 1.5360 | 12 Open: 1.5360 High: 1.7540 Low: 1.4650 Close: 1.7170 | 13 Open: 1.7170 High: 1.7280 Low: 1.5620 Close: 1.5870 | 14 Open: 1.5870 High: 1.6460 Low: 1.4130 Close: 1.4790 | 15 Open: 1.4790 High: 1.5060 Low: 1.4360 Close: 1.4590 |
16 Open: 1.4590 High: 1.4920 Low: 1.4250 Close: 1.4720 | 17 Open: 1.4720 High: 1.4910 Low: 1.2240 Close: 1.3190 | 18 Open: 1.3190 High: 1.3260 Low: 1.1020 Close: 1.1950 | 19 Open: 1.1950 High: 1.5400 Low: 1.1750 Close: 1.5080 | 20 Open: 1.5080 High: 1.7430 Low: 1.4730 Close: 1.6070 | 21 Open: 1.6070 High: 1.6270 Low: 1.5270 Close: 1.5870 | 22 Open: 1.5870 High: 1.5880 Low: 1.4610 Close: 1.4700 |
23 Open: 1.4700 High: 1.5250 Low: 1.3950 Close: 1.3990 | 24 Open: 1.3990 High: 1.7100 Low: 1.3460 Close: 1.6300 | 25 Open: 1.6300 High: 1.7130 Low: 1.5690 Close: 1.5870 | 26 Open: 1.5870 High: 1.8570 Low: 1.5830 Close: 1.7720 | 27 Open: 1.7720 High: 1.7800 Low: 1.4280 Close: 1.5420 | 28 Open: 1.5420 High: 1.5550 Low: 1.3860 Close: 1.4050 | 29 Open: 1.4050 High: 1.4440 Low: 1.3340 Close: 1.3440 |
30 Open: 1.3440 High: 1.4500 Low: 1.3130 Close: 1.4290 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4290 High: 1.5150 Low: 1.2850 Close: 1.2950 | 2 Open: 1.2950 High: 1.3650 Low: 1.2340 Close: 1.3160 | 3 Open: 1.3160 High: 1.3290 Low: 1.2120 Close: 1.2490 | 4 Open: 1.2490 High: 1.2940 Low: 1.1550 Close: 1.2300 | 5 Open: 1.2300 High: 1.2300 Low: 1.0540 Close: 1.1630 | 6 Open: 1.1630 High: 1.2860 Low: 1.1440 Close: 1.2310 | |
7 Open: 1.2310 High: 1.2400 Low: 1.1070 Close: 1.1140 | 8 Open: 1.1140 High: 1.2470 Low: 1.0580 Close: 1.1590 | 9 Open: 1.1590 High: 1.2120 Low: 1.1350 Close: 1.2040 | 10 Open: 1.2040 High: 1.2400 Low: 1.1760 Close: 1.1950 | 11 Open: 1.1950 High: 1.2340 Low: 1.1370 Close: 1.1460 | 12 Open: 1.1460 High: 1.1960 Low: 1.1020 Close: 1.1910 | 13 Open: 1.1910 High: 1.2160 Low: 1.1360 Close: 1.1650 |
14 Open: 1.1650 High: 1.2680 Low: 1.1640 Close: 1.2480 | 15 Open: 1.2480 High: 1.4340 Low: 1.2390 Close: 1.4230 | 16 Open: 1.4230 High: 1.4820 Low: 1.3150 Close: 1.4310 | 17 Open: 1.4310 High: 1.5660 Low: 1.4190 Close: 1.4530 | 18 Open: 1.4530 High: 1.5010 Low: 1.3720 Close: 1.4030 | 19 Open: 1.4030 High: 1.4930 Low: 1.3610 Close: 1.4730 | 20 Open: 1.4730 High: 1.5090 Low: 1.4280 Close: 1.4600 |
21 Open: 1.4600 High: 1.4930 Low: 1.3740 Close: 1.4890 | 22 Open: 1.4890 High: 1.5000 Low: 1.3660 Close: 1.3710 | 23 Open: 1.3710 High: 1.3990 Low: 1.2730 Close: 1.2900 | 24 Open: 1.2900 High: 1.3040 Low: 1.1450 Close: 1.2140 | 25 Open: 1.2140 High: 1.2240 Low: 1.1510 Close: 1.1970 | 26 Open: 1.1970 High: 1.2900 Low: 1.1900 Close: 1.2810 | 27 Open: 1.2810 High: 1.3490 Low: 1.2420 Close: 1.2750 |
28 Open: 1.2750 High: 1.2750 Low: 1.2270 Close: 1.2460 | 29 Open: 1.2460 High: 1.3190 Low: 1.2120 Close: 1.2140 | 30 Open: 1.2140 High: 1.2480 Low: 1.1640 Close: 1.1890 | 31 Open: 1.1890 High: 1.2100 Low: 1.1410 Close: 1.1550 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1550 High: 1.1590 Low: 1.0700 Close: 1.1450 | 2 Open: 1.1450 High: 1.1520 Low: 1.0540 Close: 1.0660 | 3 Open: 1.0660 High: 1.0850 Low: 0.9666 Close: 0.9904 | ||||
4 Open: 0.9904 High: 1.0180 Low: 0.8767 Close: 0.9243 | 5 Open: 0.9243 High: 0.9325 Low: 0.7026 Close: 0.7908 | 6 Open: 0.7908 High: 0.9024 Low: 0.7888 Close: 0.8484 | 7 Open: 0.8484 High: 0.9259 Low: 0.7939 Close: 0.8047 | 8 Open: 0.8047 High: 0.8931 Low: 0.7845 Close: 0.8871 | 9 Open: 0.8871 High: 0.9026 Low: 0.8311 Close: 0.8513 | 10 Open: 0.8513 High: 0.9209 Low: 0.8332 Close: 0.8984 |
11 Open: 0.8984 High: 0.9468 Low: 0.8124 Close: 0.8159 | 12 Open: 0.8159 High: 0.8968 Low: 0.8013 Close: 0.8623 | 13 Open: 0.8623 High: 0.8891 Low: 0.8265 Close: 0.8786 | 14 Open: 0.8786 High: 0.9237 Low: 0.8569 Close: 0.8748 | 15 Open: 0.8748 High: 0.8938 Low: 0.8140 Close: 0.8278 | 16 Open: 0.8278 High: 0.8752 Low: 0.8066 Close: 0.8274 | 17 Open: 0.8274 High: 0.8521 Low: 0.8169 Close: 0.8398 |
18 Open: 0.8398 High: 0.8484 Low: 0.8146 Close: 0.8161 | 19 Open: 0.8161 High: 0.9300 Low: 0.8010 Close: 0.9139 | 20 Open: 0.9139 High: 0.9294 Low: 0.8638 Close: 0.8718 | 21 Open: 0.8718 High: 0.9828 Low: 0.8602 Close: 0.9612 | 22 Open: 0.9612 High: 1.0490 Low: 0.9440 Close: 1.0150 | 23 Open: 1.0150 High: 1.2200 Low: 1.0110 Close: 1.2070 | 24 Open: 1.2070 High: 1.3010 Low: 1.2010 Close: 1.2660 |
25 Open: 1.2660 High: 1.4020 Low: 1.1700 Close: 1.3650 | 26 Open: 1.3650 High: 1.3920 Low: 1.2840 Close: 1.3350 | 27 Open: 1.3350 High: 1.4760 Low: 1.2460 Close: 1.2870 | 28 Open: 1.2870 High: 1.3530 Low: 1.1590 Close: 1.1950 | 29 Open: 1.1950 High: 1.2500 Low: 1.1060 Close: 1.1240 | 30 Open: 1.1240 High: 1.2010 Low: 1.0440 Close: 1.1970 | 31 Open: 1.1970 High: 1.2450 Low: 1.1240 Close: 1.1300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1300 High: 1.2190 Low: 1.1250 Close: 1.1390 | 2 Open: 1.1390 High: 1.2420 Low: 1.1050 Close: 1.2340 | 3 Open: 1.2340 High: 1.2680 Low: 1.1090 Close: 1.1210 | 4 Open: 1.1210 High: 1.1860 Low: 1.0710 Close: 1.1410 | 5 Open: 1.1410 High: 1.1500 Low: 1.0690 Close: 1.0800 | 6 Open: 1.0800 High: 1.1150 Low: 1.0030 Close: 1.0670 | 7 Open: 1.0670 High: 1.0890 Low: 1.0480 Close: 1.0650 |
8 Open: 1.0650 High: 1.1170 Low: 1.0580 Close: 1.1020 | 9 Open: 1.1020 High: 1.2330 Low: 1.0940 Close: 1.2040 | 10 Open: 1.2040 High: 1.3700 Low: 1.1930 Close: 1.3380 | 11 Open: 1.3380 High: 1.3740 Low: 1.2730 Close: 1.3530 | 12 Open: 1.3530 High: 1.4500 Low: 1.3460 Close: 1.3820 | 13 Open: 1.3820 High: 1.4010 Low: 1.3000 Close: 1.3760 | 14 Open: 1.3760 High: 1.4140 Low: 1.3310 Close: 1.4070 |
15 Open: 1.4070 High: 1.4340 Low: 1.3240 Close: 1.3360 | 16 Open: 1.3360 High: 1.3360 Low: 1.2480 Close: 1.2630 | 17 Open: 1.2630 High: 1.3780 Low: 1.2370 Close: 1.3500 | 18 Open: 1.3500 High: 1.4550 Low: 1.3100 Close: 1.4520 | 19 Open: 1.4520 High: 1.5770 Low: 1.4460 Close: 1.4880 | 20 Open: 1.4880 High: 1.6520 Low: 1.4690 Close: 1.6300 | 21 Open: 1.6300 High: 1.6770 Low: 1.5700 Close: 1.6310 |
22 Open: 1.6310 High: 1.6440 Low: 1.5540 Close: 1.6140 | 23 Open: 1.6140 High: 1.7230 Low: 1.5570 Close: 1.6470 | 24 Open: 1.6470 High: 1.7360 Low: 1.6020 Close: 1.7030 | 25 Open: 1.7030 High: 1.7390 Low: 1.6220 Close: 1.6340 | 26 Open: 1.6340 High: 1.6980 Low: 1.6030 Close: 1.6290 | 27 Open: 1.6290 High: 1.7410 Low: 1.6150 Close: 1.6800 | 28 Open: 1.6800 High: 1.6970 Low: 1.5650 Close: 1.6000 |
29 Open: 1.6000 High: 1.6450 Low: 1.5590 Close: 1.6210 | 30 Open: 1.6210 High: 1.6440 Low: 1.5020 Close: 1.5240 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5240 High: 1.6740 Low: 1.4120 Close: 1.4850 | 2 Open: 1.4850 High: 1.5520 Low: 1.3890 Close: 1.4200 | 3 Open: 1.4200 High: 1.4660 Low: 1.3290 Close: 1.3710 | 4 Open: 1.3710 High: 1.4680 Low: 1.3530 Close: 1.4670 | 5 Open: 1.4670 High: 1.4830 Low: 1.3620 Close: 1.4050 | ||
6 Open: 1.4050 High: 1.4740 Low: 1.3760 Close: 1.4730 | 7 Open: 1.4730 High: 1.5740 Low: 1.4580 Close: 1.4690 | 8 Open: 1.4690 High: 1.5090 Low: 1.4060 Close: 1.4220 | 9 Open: 1.4220 High: 1.4520 Low: 1.3170 Close: 1.3420 | 10 Open: 1.3420 High: 1.3670 Low: 1.2620 Close: 1.3180 | 11 Open: 1.3180 High: 1.4300 Low: 1.3070 Close: 1.4110 | 12 Open: 1.4110 High: 1.5020 Low: 1.3960 Close: 1.4760 |
13 Open: 1.4760 High: 1.4910 Low: 1.3550 Close: 1.4170 | 14 Open: 1.4170 High: 1.5300 Low: 1.3990 Close: 1.5170 | 15 Open: 1.5170 High: 1.5300 Low: 1.4130 Close: 1.4650 | 16 Open: 1.4650 High: 1.4770 Low: 1.4050 Close: 1.4280 | 17 Open: 1.4280 High: 1.4410 Low: 1.3360 Close: 1.3590 | 18 Open: 1.3590 High: 1.4330 Low: 1.3520 Close: 1.4320 | 19 Open: 1.4320 High: 1.4480 Low: 1.3870 Close: 1.4050 |
20 Open: 1.4050 High: 1.4680 Low: 1.3680 Close: 1.4630 | 21 Open: 1.4630 High: 1.4760 Low: 1.3680 Close: 1.3850 | 22 Open: 1.3850 High: 1.4120 Low: 1.3340 Close: 1.3550 | 23 Open: 1.3550 High: 1.3590 Low: 1.2740 Close: 1.3240 | 24 Open: 1.3240 High: 1.3910 Low: 1.3140 Close: 1.3420 | 25 Open: 1.3420 High: 1.3470 Low: 1.1320 Close: 1.2090 | 26 Open: 1.2090 High: 1.2500 Low: 1.1820 Close: 1.2340 |
27 Open: 1.2340 High: 1.2860 Low: 1.2220 Close: 1.2730 | 28 Open: 1.2730 High: 1.2920 Low: 1.1840 Close: 1.2790 | 29 Open: 1.2790 High: 1.3570 Low: 1.2710 Close: 1.3380 | 30 Open: 1.3380 High: 1.3400 Low: 1.2750 Close: 1.2970 | 31 Open: 1.2970 High: 1.3300 Low: 1.2450 Close: 1.2950 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2950 High: 1.3150 Low: 1.2110 Close: 1.2310 | 2 Open: 1.2310 High: 1.2430 Low: 1.1650 Close: 1.1890 | |||||
3 Open: 1.1890 High: 1.1930 Low: 1.0900 Close: 1.1420 | 4 Open: 1.1420 High: 1.1640 Low: 1.0900 Close: 1.1300 | 5 Open: 1.1300 High: 1.2700 Low: 1.1190 Close: 1.2550 | 6 Open: 1.2550 High: 1.4360 Low: 1.2550 Close: 1.4150 | 7 Open: 1.4150 High: 1.4540 Low: 1.3710 Close: 1.4110 | 8 Open: 1.4110 High: 1.4350 Low: 1.3430 Close: 1.3980 | 9 Open: 1.3980 High: 1.4750 Low: 1.3660 Close: 1.4680 |
10 Open: 1.4680 High: 1.5670 Low: 1.3940 Close: 1.4440 | 11 Open: 1.4440 High: 1.6020 Low: 1.4310 Close: 1.5820 | 12 Open: 1.5820 High: 1.6480 Low: 1.3550 Close: 1.3780 | 13 Open: 1.3780 High: 1.3930 Low: 1.2100 Close: 1.2680 | 14 Open: 1.2680 High: 1.3680 Low: 1.2120 Close: 1.2300 | 15 Open: 1.2300 High: 1.2980 Low: 1.1910 Close: 1.2840 | 16 Open: 1.2840 High: 1.3530 Low: 1.2530 Close: 1.3230 |
17 Open: 1.3230 High: 1.3330 Low: 1.2340 Close: 1.2580 | 18 Open: 1.2580 High: 1.3990 Low: 1.2530 Close: 1.3630 | 19 Open: 1.3630 High: 1.3670 Low: 1.2660 Close: 1.2950 | 20 Open: 1.2950 High: 1.3200 Low: 1.2110 Close: 1.2380 | 21 Open: 1.2380 High: 1.3040 Low: 1.1800 Close: 1.2760 | 22 Open: 1.2760 High: 1.2960 Low: 1.2160 Close: 1.2840 | 23 Open: 1.2840 High: 1.4850 Low: 1.2760 Close: 1.4270 |
24 Open: 1.4270 High: 1.5720 Low: 1.3720 Close: 1.5340 | 25 Open: 1.5340 High: 1.5730 Low: 1.3730 Close: 1.4320 | 26 Open: 1.4320 High: 1.4700 Low: 1.3120 Close: 1.3770 | 27 Open: 1.3770 High: 1.5150 Low: 1.3510 Close: 1.5090 | 28 Open: 1.5090 High: 1.7500 Low: 1.4500 Close: 1.6770 | 29 Open: 1.6770 High: 1.8170 Low: 1.5910 Close: 1.7240 | 30 Open: 1.7240 High: 1.9590 Low: 1.6950 Close: 1.9150 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9150 High: 1.9150 Low: 1.7900 Close: 1.8420 | 2 Open: 1.8420 High: 1.9650 Low: 1.7070 Close: 1.9500 | 3 Open: 1.9500 High: 1.9740 Low: 1.7740 Close: 1.9110 | 4 Open: 1.9110 High: 2.0300 Low: 1.8380 Close: 1.8650 | 5 Open: 1.8650 High: 2.0930 Low: 1.7810 Close: 1.9550 | 6 Open: 1.9550 High: 2.2350 Low: 1.9200 Close: 2.1370 | 7 Open: 2.1370 High: 2.1460 Low: 2.0610 Close: 2.0660 |
8 Open: 2.0660 High: 2.1090 Low: 2.0040 Close: 2.0570 | 9 Open: 2.0570 High: 2.0570 Low: 1.5350 Close: 1.7120 | 10 Open: 1.7120 High: 1.8020 Low: 1.5670 Close: 1.6830 | 11 Open: 1.6830 High: 1.8380 Low: 1.6280 Close: 1.8210 | 12 Open: 1.8210 High: 1.9000 Low: 1.7590 Close: 1.7880 | 13 Open: 1.7880 High: 1.8100 Low: 1.7050 Close: 1.8050 | 14 Open: 1.8050 High: 1.8230 Low: 1.6820 Close: 1.7300 |
15 Open: 1.7300 High: 1.8180 Low: 1.6660 Close: 1.8080 | 16 Open: 1.8080 High: 1.8260 Low: 1.6890 Close: 1.7130 | 17 Open: 1.7130 High: 1.7200 Low: 1.5880 Close: 1.6110 | 18 Open: 1.6110 High: 1.6260 Low: 1.4270 Close: 1.4330 | 19 Open: 1.4330 High: 1.4500 Low: 1.2490 Close: 1.3030 | 20 Open: 1.3030 High: 1.4090 Low: 1.1230 Close: 1.3780 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |