SEARCH

Fetch-ai (FET) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in US dollar in 2022

High: 0.5690 on 05/01/2022

Low: 0.0548 on 21/11/2022

Today's Live Rate: 1 FET 1.2300 USD

See Today's Fetch-ai (FET) Prices in US dollar

Historical Graph For Converting Fetch-ai (FET)s into US dollars in 2022

Loading

Table of 1 Fetch-ai (FET) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0936
0.0945
0.0909
0.0916
Friday 30 December 2022
0.0927
0.0955
0.0893
0.0936
Thursday 29 December 2022
0.0957
0.0992
0.0898
0.0927
Wednesday 28 December 2022
0.0980
0.1027
0.0935
0.0957
Tuesday 27 December 2022
0.0991
0.1024
0.0962
0.0980
Monday 26 December 2022
0.0951
0.1055
0.0937
0.0991
Sunday 25 December 2022
0.0930
0.0984
0.0914
0.0951
Saturday 24 December 2022
0.0903
0.0954
0.0894
0.0930
Friday 23 December 2022
0.0944
0.0964
0.0896
0.0903
Thursday 22 December 2022
0.0932
0.1008
0.0883
0.0944
Wednesday 21 December 2022
0.0859
0.0969
0.0821
0.0932
Tuesday 20 December 2022
0.0841
0.0893
0.0841
0.0859
Monday 19 December 2022
0.0881
0.0915
0.0831
0.0841
Sunday 18 December 2022
0.0893
0.0930
0.0861
0.0881
Saturday 17 December 2022
0.0904
0.0942
0.0859
0.0893
Friday 16 December 2022
0.1017
0.1068
0.0894
0.0904
Thursday 15 December 2022
0.0994
0.1056
0.0958
0.1017
Wednesday 14 December 2022
0.0909
0.1132
0.0901
0.0994
Tuesday 13 December 2022
0.0952
0.0985
0.0887
0.0909
Monday 12 December 2022
0.1047
0.1096
0.0936
0.0952
Sunday 11 December 2022
0.0932
0.1148
0.0923
0.1047
Saturday 10 December 2022
0.1200
0.1276
0.0929
0.0932
Friday 9 December 2022
0.0887
0.1289
0.0887
0.1200
Thursday 8 December 2022
0.0825
0.0985
0.0739
0.0887
Wednesday 7 December 2022
0.0698
0.0844
0.0651
0.0825
Tuesday 6 December 2022
0.0683
0.0798
0.0672
0.0698
Monday 5 December 2022
0.0633
0.0796
0.0624
0.0683
Sunday 4 December 2022
0.0627
0.0656
0.0626
0.0633
Saturday 3 December 2022
0.0641
0.0649
0.0619
0.0627
Friday 2 December 2022
0.0621
0.0658
0.0617
0.0641
Thursday 1 December 2022
0.0631
0.0645
0.0617
0.0621

November

Wednesday 30 November 2022
0.0620
0.0641
0.0616
0.0631
Tuesday 29 November 2022
0.0609
0.0636
0.0605
0.0620
Monday 28 November 2022
0.0619
0.0634
0.0587
0.0609
Sunday 27 November 2022
0.0608
0.0660
0.0607
0.0619
Saturday 26 November 2022
0.0617
0.0650
0.0605
0.0608
Friday 25 November 2022
0.0628
0.0637
0.0586
0.0617
Thursday 24 November 2022
0.0640
0.0694
0.0605
0.0628
Wednesday 23 November 2022
0.0573
0.0766
0.0565
0.0640
Tuesday 22 November 2022
0.0548
0.0578
0.0524
0.0573
Monday 21 November 2022
0.0571
0.0571
0.0542
0.0548
Sunday 20 November 2022
0.0597
0.0620
0.0567
0.0571
Saturday 19 November 2022
0.0597
0.0605
0.0591
0.0597
Friday 18 November 2022
0.0600
0.0616
0.0591
0.0597
Thursday 17 November 2022
0.0614
0.0670
0.0592
0.0600
Wednesday 16 November 2022
0.0628
0.0642
0.0596
0.0614
Tuesday 15 November 2022
0.0635
0.0655
0.0609
0.0628
Monday 14 November 2022
0.0601
0.0636
0.0567
0.0635
Sunday 13 November 2022
0.0612
0.0633
0.0587
0.0601
Saturday 12 November 2022
0.0645
0.0652
0.0611
0.0612
Friday 11 November 2022
0.0690
0.0694
0.0618
0.0645
Thursday 10 November 2022
0.0600
0.0709
0.0590
0.0690
Wednesday 9 November 2022
0.0768
0.0772
0.0577
0.0600
Tuesday 8 November 2022
0.0879
0.0890
0.0725
0.0768
Monday 7 November 2022
0.0889
0.0911
0.0859
0.0879
Sunday 6 November 2022
0.0887
0.1012
0.0880
0.0889
Saturday 5 November 2022
0.0904
0.0941
0.0883
0.0887
Friday 4 November 2022
0.0871
0.0924
0.0863
0.0904
Thursday 3 November 2022
0.0801
0.0908
0.0800
0.0871
Wednesday 2 November 2022
0.0827
0.0842
0.0791
0.0801
Tuesday 1 November 2022
0.0850
0.0858
0.0808
0.0827

October

Monday 31 October 2022
0.0841
0.0865
0.0834
0.0850
Sunday 30 October 2022
0.0839
0.0870
0.0817
0.0841
Saturday 29 October 2022
0.0823
0.0875
0.0820
0.0839
Friday 28 October 2022
0.0810
0.0836
0.0803
0.0823
Thursday 27 October 2022
0.0815
0.0848
0.0806
0.0810
Wednesday 26 October 2022
0.0817
0.0847
0.0813
0.0815
Tuesday 25 October 2022
0.0803
0.0828
0.0795
0.0817
Monday 24 October 2022
0.0817
0.0818
0.0795
0.0803
Sunday 23 October 2022
0.0815
0.0826
0.0799
0.0817
Saturday 22 October 2022
0.0803
0.0832
0.0802
0.0815
Friday 21 October 2022
0.0807
0.0834
0.0773
0.0803
Thursday 20 October 2022
0.0811
0.0821
0.0792
0.0807
Wednesday 19 October 2022
0.0842
0.0852
0.0811
0.0811
Tuesday 18 October 2022
0.0873
0.0890
0.0829
0.0842
Monday 17 October 2022
0.0853
0.0889
0.0827
0.0873
Sunday 16 October 2022
0.0820
0.0943
0.0812
0.0853
Saturday 15 October 2022
0.0807
0.0844
0.0803
0.0820
Friday 14 October 2022
0.0824
0.0845
0.0794
0.0807
Thursday 13 October 2022
0.0796
0.0844
0.0732
0.0824
Wednesday 12 October 2022
0.0793
0.0808
0.0789
0.0796
Tuesday 11 October 2022
0.0799
0.0836
0.0788
0.0793
Monday 10 October 2022
0.0828
0.0843
0.0797
0.0799
Sunday 9 October 2022
0.0809
0.0851
0.0797
0.0828
Saturday 8 October 2022
0.0800
0.0861
0.0798
0.0809
Friday 7 October 2022
0.0809
0.0815
0.0789
0.0800
Thursday 6 October 2022
0.0815
0.0835
0.0803
0.0809
Wednesday 5 October 2022
0.0824
0.0834
0.0799
0.0815
Tuesday 4 October 2022
0.0807
0.0833
0.0802
0.0824
Monday 3 October 2022
0.0787
0.0822
0.0781
0.0807
Sunday 2 October 2022
0.0809
0.0812
0.0780
0.0787
Saturday 1 October 2022
0.0827
0.0836
0.0805
0.0809

September

Friday 30 September 2022
0.0834
0.0841
0.0814
0.0827
Thursday 29 September 2022
0.0849
0.0859
0.0810
0.0834
Wednesday 28 September 2022
0.0817
0.0905
0.0792
0.0849
Tuesday 27 September 2022
0.0814
0.0850
0.0798
0.0817
Monday 26 September 2022
0.0802
0.0816
0.0784
0.0814
Sunday 25 September 2022
0.0821
0.0834
0.0798
0.0802
Saturday 24 September 2022
0.0848
0.0858
0.0819
0.0821
Friday 23 September 2022
0.0826
0.0878
0.0818
0.0848
Thursday 22 September 2022
0.0794
0.0846
0.0789
0.0826
Wednesday 21 September 2022
0.0824
0.0870
0.0779
0.0794
Tuesday 20 September 2022
0.0826
0.0851
0.0812
0.0824
Monday 19 September 2022
0.0809
0.0846
0.0798
0.0826
Sunday 18 September 2022
0.0886
0.0895
0.0804
0.0809
Saturday 17 September 2022
0.0867
0.0903
0.0867
0.0886
Friday 16 September 2022
0.0916
0.0920
0.0857
0.0867
Thursday 15 September 2022
0.0914
0.0987
0.0870
0.0916
Wednesday 14 September 2022
0.0865
0.0980
0.0835
0.0914
Tuesday 13 September 2022
0.0911
0.0918
0.0845
0.0865
Monday 12 September 2022
0.0944
0.0986
0.0894
0.0911
Sunday 11 September 2022
0.0988
0.1013
0.0936
0.0944
Saturday 10 September 2022
0.0956
0.1044
0.0934
0.0988
Friday 9 September 2022
0.0931
0.0968
0.0903
0.0956
Thursday 8 September 2022
0.0970
0.0994
0.0892
0.0931
Wednesday 7 September 2022
0.0773
0.1063
0.0758
0.0970
Tuesday 6 September 2022
0.0819
0.0842
0.0757
0.0773
Monday 5 September 2022
0.0831
0.0834
0.0808
0.0819
Sunday 4 September 2022
0.0826
0.0833
0.0804
0.0831
Saturday 3 September 2022
0.0807
0.0845
0.0800
0.0826
Friday 2 September 2022
0.0820
0.0855
0.0802
0.0807
Thursday 1 September 2022
0.0813
0.0824
0.0792
0.0820

August

Wednesday 31 August 2022
0.0802
0.0842
0.0801
0.0813
Tuesday 30 August 2022
0.0846
0.0854
0.0787
0.0802
Monday 29 August 2022
0.0778
0.0849
0.0776
0.0846
Sunday 28 August 2022
0.0849
0.0851
0.0775
0.0778
Saturday 27 August 2022
0.0857
0.0864
0.0831
0.0849
Friday 26 August 2022
0.0912
0.0913
0.0844
0.0857
Thursday 25 August 2022
0.0908
0.0931
0.0897
0.0912
Wednesday 24 August 2022
0.0915
0.0936
0.0891
0.0908
Tuesday 23 August 2022
0.0897
0.0965
0.0879
0.0915
Monday 22 August 2022
0.0887
0.0897
0.0845
0.0897
Sunday 21 August 2022
0.0854
0.0957
0.0850
0.0887
Saturday 20 August 2022
0.0842
0.0883
0.0822
0.0854
Friday 19 August 2022
0.0942
0.0942
0.0833
0.0842
Thursday 18 August 2022
0.1023
0.1029
0.0939
0.0942
Wednesday 17 August 2022
0.1076
0.1133
0.0987
0.1023
Tuesday 16 August 2022
0.1003
0.1177
0.1003
0.1076
Monday 15 August 2022
0.0992
0.1055
0.0955
0.1003
Sunday 14 August 2022
0.1004
0.1052
0.0966
0.0992
Saturday 13 August 2022
0.1036
0.1058
0.1002
0.1004
Friday 12 August 2022
0.0970
0.1049
0.0950
0.1036
Thursday 11 August 2022
0.0998
0.1065
0.0959
0.0970
Wednesday 10 August 2022
0.0960
0.1001
0.0922
0.0998
Tuesday 9 August 2022
0.1020
0.1030
0.0936
0.0960
Monday 8 August 2022
0.1043
0.1070
0.1010
0.1020
Sunday 7 August 2022
0.1018
0.1052
0.0998
0.1043
Saturday 6 August 2022
0.1009
0.1039
0.1000
0.1018
Friday 5 August 2022
0.0966
0.1024
0.0964
0.1009
Thursday 4 August 2022
0.0958
0.1058
0.0930
0.0966
Wednesday 3 August 2022
0.0925
0.0982
0.0905
0.0958
Tuesday 2 August 2022
0.0949
0.0971
0.0915
0.0925
Monday 1 August 2022
0.0958
0.1123
0.0904
0.0949

July

Sunday 31 July 2022
0.0871
0.1056
0.0870
0.0958
Saturday 30 July 2022
0.0861
0.0942
0.0858
0.0871
Friday 29 July 2022
0.0869
0.0899
0.0836
0.0861
Thursday 28 July 2022
0.0812
0.0920
0.0798
0.0869
Wednesday 27 July 2022
0.0765
0.0816
0.0752
0.0812
Tuesday 26 July 2022
0.0765
0.0769
0.0734
0.0765
Monday 25 July 2022
0.0842
0.0848
0.0765
0.0765
Sunday 24 July 2022
0.0833
0.0876
0.0821
0.0842
Saturday 23 July 2022
0.0822
0.0852
0.0808
0.0833
Friday 22 July 2022
0.0851
0.0889
0.0818
0.0822
Thursday 21 July 2022
0.0837
0.0868
0.0801
0.0851
Wednesday 20 July 2022
0.0876
0.0933
0.0820
0.0837
Tuesday 19 July 2022
0.0845
0.0912
0.0831
0.0876
Monday 18 July 2022
0.0794
0.0860
0.0794
0.0845
Sunday 17 July 2022
0.0812
0.0829
0.0787
0.0794
Saturday 16 July 2022
0.0769
0.0854
0.0760
0.0812
Friday 15 July 2022
0.0766
0.0798
0.0751
0.0769
Thursday 14 July 2022
0.0742
0.0808
0.0734
0.0766
Wednesday 13 July 2022
0.0682
0.0748
0.0664
0.0742
Tuesday 12 July 2022
0.0720
0.0748
0.0681
0.0682
Monday 11 July 2022
0.0768
0.0770
0.0715
0.0720
Sunday 10 July 2022
0.0816
0.0821
0.0753
0.0768
Saturday 9 July 2022
0.0792
0.0836
0.0790
0.0816
Friday 8 July 2022
0.0815
0.0831
0.0761
0.0792
Thursday 7 July 2022
0.0756
0.0841
0.0749
0.0815
Wednesday 6 July 2022
0.0742
0.0784
0.0730
0.0756
Tuesday 5 July 2022
0.0771
0.0778
0.0716
0.0742
Monday 4 July 2022
0.0741
0.0775
0.0723
0.0771
Sunday 3 July 2022
0.0763
0.0779
0.0714
0.0741
Saturday 2 July 2022
0.0740
0.0821
0.0722
0.0763
Friday 1 July 2022
0.0744
0.0777
0.0727
0.0740

June

Thursday 30 June 2022
0.0767
0.0768
0.0688
0.0744
Wednesday 29 June 2022
0.0764
0.0799
0.0734
0.0767
Tuesday 28 June 2022
0.0823
0.0846
0.0752
0.0764
Monday 27 June 2022
0.0821
0.0841
0.0795
0.0823
Sunday 26 June 2022
0.0887
0.1031
0.0816
0.0821
Saturday 25 June 2022
0.0900
0.0955
0.0865
0.0887
Friday 24 June 2022
0.0819
0.0915
0.0806
0.0900
Thursday 23 June 2022
0.0815
0.0840
0.0795
0.0819
Wednesday 22 June 2022
0.0813
0.0880
0.0791
0.0815
Tuesday 21 June 2022
0.0799
0.0880
0.0798
0.0813
Monday 20 June 2022
0.0791
0.0829
0.0742
0.0799
Sunday 19 June 2022
0.0747
0.0808
0.0705
0.0791
Saturday 18 June 2022
0.0802
0.0907
0.0661
0.0747
Friday 17 June 2022
0.0831
0.0852
0.0763
0.0802
Thursday 16 June 2022
0.1075
0.1089
0.0808
0.0831
Wednesday 15 June 2022
0.1098
0.1107
0.0855
0.1075
Tuesday 14 June 2022
0.1097
0.1145
0.1016
0.1098
Monday 13 June 2022
0.1132
0.1178
0.1033
0.1097
Sunday 12 June 2022
0.1359
0.1378
0.1132
0.1132
Saturday 11 June 2022
0.1443
0.1501
0.1336
0.1359
Friday 10 June 2022
0.1538
0.1677
0.1434
0.1443
Thursday 9 June 2022
0.1502
0.1666
0.1489
0.1538
Wednesday 8 June 2022
0.1522
0.1737
0.1488
0.1502
Tuesday 7 June 2022
0.1488
0.1656
0.1388
0.1522
Monday 6 June 2022
0.1467
0.1572
0.1466
0.1488
Sunday 5 June 2022
0.1527
0.1535
0.1438
0.1467
Saturday 4 June 2022
0.1529
0.1541
0.1489
0.1527
Friday 3 June 2022
0.1631
0.1660
0.1510
0.1529
Thursday 2 June 2022
0.1533
0.1648
0.1502
0.1631
Wednesday 1 June 2022
0.1691
0.1737
0.1495
0.1533

May

Tuesday 31 May 2022
0.1672
0.1740
0.1615
0.1691
Monday 30 May 2022
0.1589
0.1734
0.1577
0.1672
Sunday 29 May 2022
0.1566
0.1704
0.1539
0.1589
Saturday 28 May 2022
0.1396
0.1672
0.1384
0.1566
Friday 27 May 2022
0.1431
0.1516
0.1350
0.1396
Thursday 26 May 2022
0.1591
0.1625
0.1391
0.1431
Wednesday 25 May 2022
0.1633
0.1658
0.1571
0.1591
Tuesday 24 May 2022
0.1643
0.1680
0.1532
0.1633
Monday 23 May 2022
0.1730
0.1794
0.1622
0.1643
Sunday 22 May 2022
0.1731
0.1754
0.1671
0.1730
Saturday 21 May 2022
0.1672
0.1737
0.1645
0.1731
Friday 20 May 2022
0.1798
0.1825
0.1653
0.1672
Thursday 19 May 2022
0.1675
0.1835
0.1607
0.1798
Wednesday 18 May 2022
0.1895
0.1928
0.1668
0.1675
Tuesday 17 May 2022
0.1841
0.2007
0.1781
0.1895
Monday 16 May 2022
0.1810
0.1875
0.1670
0.1841
Sunday 15 May 2022
0.1722
0.1845
0.1683
0.1810
Saturday 14 May 2022
0.1585
0.1880
0.1450
0.1722
Friday 13 May 2022
0.1412
0.1898
0.1392
0.1585
Thursday 12 May 2022
0.1333
0.1856
0.1299
0.1412
Wednesday 11 May 2022
0.1981
0.2017
0.1216
0.1333
Tuesday 10 May 2022
0.1946
0.2228
0.1878
0.1981
Monday 9 May 2022
0.2426
0.2468
0.1940
0.1946
Sunday 8 May 2022
0.2571
0.2605
0.2407
0.2426
Saturday 7 May 2022
0.2599
0.2698
0.2500
0.2571
Friday 6 May 2022
0.2691
0.2701
0.2562
0.2599
Thursday 5 May 2022
0.2887
0.2969
0.2565
0.2691
Wednesday 4 May 2022
0.2674
0.3109
0.2669
0.2887
Tuesday 3 May 2022
0.2632
0.2924
0.2596
0.2674
Monday 2 May 2022
0.2706
0.2781
0.2538
0.2632
Sunday 1 May 2022
0.2584
0.2745
0.2509
0.2706

April

Saturday 30 April 2022
0.2851
0.2900
0.2581
0.2584
Friday 29 April 2022
0.3082
0.3090
0.2778
0.2851
Thursday 28 April 2022
0.3133
0.3208
0.3030
0.3082
Wednesday 27 April 2022
0.3036
0.3360
0.3015
0.3133
Tuesday 26 April 2022
0.3348
0.3466
0.2988
0.3036
Monday 25 April 2022
0.3435
0.3558
0.3202
0.3348
Sunday 24 April 2022
0.3192
0.3591
0.3165
0.3435
Saturday 23 April 2022
0.3218
0.3387
0.3148
0.3192
Friday 22 April 2022
0.3236
0.3322
0.3163
0.3218
Thursday 21 April 2022
0.3361
0.3487
0.3172
0.3236
Wednesday 20 April 2022
0.3480
0.3549
0.3297
0.3361
Tuesday 19 April 2022
0.3433
0.3526
0.3374
0.3480
Monday 18 April 2022
0.3289
0.3493
0.3099
0.3433
Sunday 17 April 2022
0.3350
0.3545
0.3280
0.3289
Saturday 16 April 2022
0.3337
0.3414
0.3289
0.3350
Friday 15 April 2022
0.3323
0.3405
0.3275
0.3337
Thursday 14 April 2022
0.3512
0.3583
0.3277
0.3323
Wednesday 13 April 2022
0.3465
0.3647
0.3365
0.3512
Tuesday 12 April 2022
0.3366
0.3725
0.3303
0.3465
Monday 11 April 2022
0.3761
0.3802
0.3344
0.3366
Sunday 10 April 2022
0.4022
0.4139
0.3751
0.3761
Saturday 9 April 2022
0.4023
0.4190
0.3904
0.4022
Friday 8 April 2022
0.4492
0.4656
0.3983
0.4023
Thursday 7 April 2022
0.4487
0.4666
0.4343
0.4492
Wednesday 6 April 2022
0.5038
0.5101
0.4378
0.4487
Tuesday 5 April 2022
0.4800
0.5427
0.4787
0.5038
Monday 4 April 2022
0.4710
0.4845
0.4482
0.4800
Sunday 3 April 2022
0.4602
0.4774
0.4558
0.4710
Saturday 2 April 2022
0.4769
0.4909
0.4591
0.4602
Friday 1 April 2022
0.4563
0.4899
0.4294
0.4769

March

Thursday 31 March 2022
0.4692
0.4833
0.4413
0.4563
Wednesday 30 March 2022
0.4701
0.4799
0.4503
0.4692
Tuesday 29 March 2022
0.4296
0.4948
0.4296
0.4701
Monday 28 March 2022
0.4454
0.4651
0.4288
0.4296
Sunday 27 March 2022
0.4320
0.4485
0.4150
0.4454
Saturday 26 March 2022
0.4050
0.4351
0.3982
0.4320
Friday 25 March 2022
0.4406
0.4463
0.4024
0.4050
Thursday 24 March 2022
0.3988
0.4543
0.3959
0.4406
Wednesday 23 March 2022
0.3743
0.4555
0.3585
0.3988
Tuesday 22 March 2022
0.3400
0.4257
0.3391
0.3743
Monday 21 March 2022
0.3271
0.3483
0.3223
0.3400
Sunday 20 March 2022
0.3437
0.3511
0.3216
0.3271
Saturday 19 March 2022
0.3306
0.3500
0.3297
0.3437
Friday 18 March 2022
0.3297
0.3378
0.3193
0.3306
Thursday 17 March 2022
0.3292
0.3411
0.3230
0.3297
Wednesday 16 March 2022
0.3267
0.3366
0.3154
0.3292
Tuesday 15 March 2022
0.3238
0.3339
0.3154
0.3267
Monday 14 March 2022
0.3159
0.3406
0.3123
0.3238
Sunday 13 March 2022
0.3383
0.3452
0.3138
0.3159
Saturday 12 March 2022
0.3400
0.3547
0.3327
0.3383
Friday 11 March 2022
0.3554
0.3680
0.3358
0.3400
Thursday 10 March 2022
0.3570
0.3614
0.3181
0.3554
Wednesday 9 March 2022
0.3200
0.3733
0.3178
0.3570
Tuesday 8 March 2022
0.3245
0.3348
0.3153
0.3200
Monday 7 March 2022
0.3160
0.3465
0.3053
0.3245
Sunday 6 March 2022
0.3428
0.3758
0.3132
0.3160
Saturday 5 March 2022
0.3100
0.3576
0.3025
0.3428
Friday 4 March 2022
0.3209
0.3692
0.3062
0.3100
Thursday 3 March 2022
0.3394
0.3508
0.3140
0.3209
Wednesday 2 March 2022
0.3632
0.4369
0.3332
0.3394
Tuesday 1 March 2022
0.2830
0.4193
0.2806
0.3632

February

Monday 28 February 2022
0.2621
0.2854
0.2592
0.2830
Sunday 27 February 2022
0.2759
0.2908
0.2507
0.2621
Saturday 26 February 2022
0.2787
0.2910
0.2726
0.2759
Friday 25 February 2022
0.2613
0.2867
0.2570
0.2787
Thursday 24 February 2022
0.2721
0.2751
0.2257
0.2613
Wednesday 23 February 2022
0.2926
0.3035
0.2715
0.2721
Tuesday 22 February 2022
0.2758
0.2972
0.2600
0.2926
Monday 21 February 2022
0.3069
0.3345
0.2745
0.2758
Sunday 20 February 2022
0.3340
0.3412
0.2964
0.3069
Saturday 19 February 2022
0.3277
0.3503
0.3177
0.3340
Friday 18 February 2022
0.3337
0.3481
0.3246
0.3277
Thursday 17 February 2022
0.3731
0.3779
0.3295
0.3337
Wednesday 16 February 2022
0.3598
0.3876
0.3541
0.3731
Tuesday 15 February 2022
0.3440
0.3673
0.3421
0.3598
Monday 14 February 2022
0.3355
0.3513
0.3209
0.3440
Sunday 13 February 2022
0.3460
0.3660
0.3355
0.3355
Saturday 12 February 2022
0.3638
0.3698
0.3418
0.3460
Friday 11 February 2022
0.3956
0.4064
0.3504
0.3638
Thursday 10 February 2022
0.4196
0.4298
0.3789
0.3956
Wednesday 9 February 2022
0.3871
0.4311
0.3785
0.4196
Tuesday 8 February 2022
0.3898
0.4344
0.3659
0.3871
Monday 7 February 2022
0.3486
0.4261
0.3418
0.3898
Sunday 6 February 2022
0.3436
0.3556
0.3370
0.3486
Saturday 5 February 2022
0.3371
0.3545
0.3334
0.3436
Friday 4 February 2022
0.3148
0.3380
0.3098
0.3371
Thursday 3 February 2022
0.3034
0.3156
0.2979
0.3148
Wednesday 2 February 2022
0.3252
0.3298
0.3002
0.3034
Tuesday 1 February 2022
0.3206
0.3336
0.3176
0.3252

January

Monday 31 January 2022
0.3108
0.3329
0.2925
0.3206
Sunday 30 January 2022
0.3163
0.3297
0.3025
0.3108
Saturday 29 January 2022
0.3150
0.3316
0.3128
0.3163
Friday 28 January 2022
0.3134
0.3212
0.2997
0.3150
Thursday 27 January 2022
0.3165
0.3282
0.2977
0.3134
Wednesday 26 January 2022
0.3245
0.3540
0.3080
0.3165
Tuesday 25 January 2022
0.3273
0.3385
0.3130
0.3245
Monday 24 January 2022
0.3553
0.3553
0.2837
0.3273
Sunday 23 January 2022
0.3352
0.3698
0.3261
0.3553
Saturday 22 January 2022
0.3771
0.3917
0.3121
0.3352
Friday 21 January 2022
0.4617
0.4754
0.3670
0.3771
Thursday 20 January 2022
0.4633
0.5425
0.4576
0.4617
Wednesday 19 January 2022
0.4723
0.4887
0.4410
0.4633
Tuesday 18 January 2022
0.4632
0.4760
0.4375
0.4723
Monday 17 January 2022
0.4836
0.4839
0.4506
0.4632
Sunday 16 January 2022
0.4964
0.5085
0.4800
0.4836
Saturday 15 January 2022
0.5052
0.5100
0.4837
0.4964
Friday 14 January 2022
0.4862
0.5095
0.4686
0.5052
Thursday 13 January 2022
0.5118
0.5441
0.4820
0.4862
Wednesday 12 January 2022
0.4696
0.5183
0.4564
0.5118
Tuesday 11 January 2022
0.4510
0.4769
0.4347
0.4696
Monday 10 January 2022
0.4647
0.4771
0.4172
0.4510
Sunday 9 January 2022
0.4741
0.4889
0.4499
0.4647
Saturday 8 January 2022
0.4952
0.5368
0.4566
0.4741
Friday 7 January 2022
0.5454
0.5465
0.4943
0.4952
Thursday 6 January 2022
0.5690
0.6357
0.5324
0.5454
Wednesday 5 January 2022
0.5408
0.6499
0.5218
0.5690
Tuesday 4 January 2022
0.5347
0.5652
0.5209
0.5408
Monday 3 January 2022
0.5664
0.5697
0.5241
0.5347
Sunday 2 January 2022
0.5229
0.5697
0.5200
0.5664
Saturday 1 January 2022
0.5023
0.5277
0.5004
0.5229
Theme: GKNEWS