SEARCH

Fetch-ai (FET) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in US dollar in 2025

High: 1.6090 on 05/01/2025

Low: 1.1730 on 19/01/2025

Today's Live Rate: 1 FET 1.2500 USD

See Today's Fetch-ai (FET) Prices in US dollar

Historical Graph For Converting Fetch-ai (FET)s into US dollars in 2025

Loading

Table of 1 Fetch-ai (FET) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
1.1850
1.3280
1.1270
1.3070
Monday 20 January 2025
1.1730
1.3360
1.1190
1.1850
Sunday 19 January 2025
1.3080
1.3270
1.1500
1.1730
Saturday 18 January 2025
1.4060
1.4370
1.2810
1.3080
Friday 17 January 2025
1.3340
1.4270
1.3320
1.4060
Thursday 16 January 2025
1.3670
1.3730
1.3030
1.3340
Wednesday 15 January 2025
1.3040
1.3880
1.2530
1.3670
Tuesday 14 January 2025
1.2420
1.3130
1.2330
1.3040
Monday 13 January 2025
1.2990
1.3390
1.1420
1.2420
Sunday 12 January 2025
1.3180
1.3270
1.2770
1.2990
Saturday 11 January 2025
1.3280
1.3590
1.2910
1.3180
Friday 10 January 2025
1.2940
1.3710
1.2750
1.3280
Thursday 9 January 2025
1.3360
1.3530
1.2570
1.2940
Wednesday 8 January 2025
1.4110
1.4290
1.2640
1.3360
Tuesday 7 January 2025
1.5720
1.5810
1.4050
1.4110
Monday 6 January 2025
1.6090
1.6540
1.5580
1.5720
Sunday 5 January 2025
1.4890
1.6210
1.4470
1.6090
Saturday 4 January 2025
1.5000
1.5250
1.4650
1.4890
Friday 3 January 2025
1.3830
1.5130
1.3740
1.5000
Thursday 2 January 2025
1.3160
1.4220
1.3140
1.3830
Wednesday 1 January 2025
1.2700
1.3210
1.2320
1.3160
Theme: GKNEWS