SEARCH

Fetch-ai (FET) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in US dollar in 2024

High: 3.2600 on 28/03/2024

Low: 0.5236 on 04/02/2024

Today's Live Rate: 1 FET 0.9730 USD

See Today's Fetch-ai (FET) Prices in US dollar

Historical Graph For Converting Fetch-ai (FET)s into US dollars in 2024

Loading

Table of 1 Fetch-ai (FET) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

September

Friday 6 September 2024
1.0800
1.1150
1.0030
1.0670
Thursday 5 September 2024
1.1410
1.1500
1.0690
1.0800
Wednesday 4 September 2024
1.1210
1.1860
1.0710
1.1410
Tuesday 3 September 2024
1.2340
1.2680
1.1090
1.1210
Monday 2 September 2024
1.1390
1.2420
1.1050
1.2340
Sunday 1 September 2024
1.1300
1.2190
1.1250
1.1390

August

Saturday 31 August 2024
1.1970
1.2450
1.1240
1.1300
Friday 30 August 2024
1.1240
1.2010
1.0440
1.1970
Thursday 29 August 2024
1.1950
1.2500
1.1060
1.1240
Wednesday 28 August 2024
1.2870
1.3530
1.1590
1.1950
Tuesday 27 August 2024
1.3350
1.4760
1.2460
1.2870
Monday 26 August 2024
1.3650
1.3920
1.2840
1.3350
Sunday 25 August 2024
1.2660
1.4020
1.1700
1.3650
Saturday 24 August 2024
1.2070
1.3010
1.2010
1.2660
Friday 23 August 2024
1.0150
1.2200
1.0110
1.2070
Thursday 22 August 2024
0.9612
1.0490
0.9440
1.0150
Wednesday 21 August 2024
0.8718
0.9828
0.8602
0.9612
Tuesday 20 August 2024
0.9139
0.9294
0.8638
0.8718
Monday 19 August 2024
0.8161
0.9300
0.8010
0.9139
Sunday 18 August 2024
0.8398
0.8484
0.8146
0.8161
Saturday 17 August 2024
0.8274
0.8521
0.8169
0.8398
Friday 16 August 2024
0.8278
0.8752
0.8066
0.8274
Thursday 15 August 2024
0.8748
0.8938
0.8140
0.8278
Wednesday 14 August 2024
0.8786
0.9237
0.8569
0.8748
Tuesday 13 August 2024
0.8623
0.8891
0.8265
0.8786
Monday 12 August 2024
0.8159
0.8968
0.8013
0.8623
Sunday 11 August 2024
0.8984
0.9468
0.8124
0.8159
Saturday 10 August 2024
0.8513
0.9209
0.8332
0.8984
Friday 9 August 2024
0.8871
0.9026
0.8311
0.8513
Thursday 8 August 2024
0.8047
0.8931
0.7845
0.8871
Wednesday 7 August 2024
0.8484
0.9259
0.7939
0.8047
Tuesday 6 August 2024
0.7908
0.9024
0.7888
0.8484
Monday 5 August 2024
0.9243
0.9325
0.7026
0.7908
Sunday 4 August 2024
0.9904
1.0180
0.8767
0.9243
Saturday 3 August 2024
1.0660
1.0850
0.9666
0.9904
Friday 2 August 2024
1.1450
1.1520
1.0540
1.0660
Thursday 1 August 2024
1.1550
1.1590
1.0700
1.1450

July

Wednesday 31 July 2024
1.1890
1.2100
1.1410
1.1550
Tuesday 30 July 2024
1.2140
1.2480
1.1640
1.1890
Monday 29 July 2024
1.2460
1.3190
1.2120
1.2140
Sunday 28 July 2024
1.2750
1.2750
1.2270
1.2460
Saturday 27 July 2024
1.2810
1.3490
1.2420
1.2750
Friday 26 July 2024
1.1970
1.2900
1.1900
1.2810
Thursday 25 July 2024
1.2140
1.2240
1.1510
1.1970
Wednesday 24 July 2024
1.2900
1.3040
1.1450
1.2140
Tuesday 23 July 2024
1.3710
1.3990
1.2730
1.2900
Monday 22 July 2024
1.4890
1.5000
1.3660
1.3710
Sunday 21 July 2024
1.4600
1.4930
1.3740
1.4890
Saturday 20 July 2024
1.4730
1.5090
1.4280
1.4600
Friday 19 July 2024
1.4030
1.4930
1.3610
1.4730
Thursday 18 July 2024
1.4530
1.5010
1.3720
1.4030
Wednesday 17 July 2024
1.4310
1.5660
1.4190
1.4530
Tuesday 16 July 2024
1.4230
1.4820
1.3150
1.4310
Monday 15 July 2024
1.2480
1.4340
1.2390
1.4230
Sunday 14 July 2024
1.1650
1.2680
1.1640
1.2480
Saturday 13 July 2024
1.1910
1.2160
1.1360
1.1650
Friday 12 July 2024
1.1460
1.1960
1.1020
1.1910
Thursday 11 July 2024
1.1950
1.2340
1.1370
1.1460
Wednesday 10 July 2024
1.2040
1.2400
1.1760
1.1950
Tuesday 9 July 2024
1.1590
1.2120
1.1350
1.2040
Monday 8 July 2024
1.1140
1.2470
1.0580
1.1590
Sunday 7 July 2024
1.2310
1.2400
1.1070
1.1140
Saturday 6 July 2024
1.1630
1.2860
1.1440
1.2310
Friday 5 July 2024
1.2300
1.2300
1.0540
1.1630
Thursday 4 July 2024
1.2490
1.2940
1.1550
1.2300
Wednesday 3 July 2024
1.3160
1.3290
1.2120
1.2490
Tuesday 2 July 2024
1.2950
1.3650
1.2340
1.3160
Monday 1 July 2024
1.4290
1.5150
1.2850
1.2950

June

Sunday 30 June 2024
1.3440
1.4500
1.3130
1.4290
Saturday 29 June 2024
1.4050
1.4440
1.3340
1.3440
Friday 28 June 2024
1.5420
1.5550
1.3860
1.4050
Thursday 27 June 2024
1.7720
1.7800
1.4280
1.5420
Wednesday 26 June 2024
1.5870
1.8570
1.5830
1.7720
Tuesday 25 June 2024
1.6300
1.7130
1.5690
1.5870
Monday 24 June 2024
1.3990
1.7100
1.3460
1.6300
Sunday 23 June 2024
1.4700
1.5250
1.3950
1.3990
Saturday 22 June 2024
1.5870
1.5880
1.4610
1.4700
Friday 21 June 2024
1.6070
1.6270
1.5270
1.5870
Thursday 20 June 2024
1.5080
1.7430
1.4730
1.6070
Wednesday 19 June 2024
1.1950
1.5400
1.1750
1.5080
Tuesday 18 June 2024
1.3190
1.3260
1.1020
1.1950
Monday 17 June 2024
1.4720
1.4910
1.2240
1.3190
Sunday 16 June 2024
1.4590
1.4920
1.4250
1.4720
Saturday 15 June 2024
1.4790
1.5060
1.4360
1.4590
Friday 14 June 2024
1.5870
1.6460
1.4130
1.4790
Thursday 13 June 2024
1.7170
1.7280
1.5620
1.5870
Wednesday 12 June 2024
1.5360
1.7540
1.4650
1.7170
Tuesday 11 June 2024
1.6580
1.7160
1.5030
1.5360
Monday 10 June 2024
1.7370
1.7490
1.6290
1.6580
Sunday 9 June 2024
1.7440
1.7790
1.7090
1.7370
Saturday 8 June 2024
1.8540
1.8630
1.6990
1.7440
Friday 7 June 2024
2.0430
2.0560
1.7330
1.8540
Thursday 6 June 2024
2.1550
2.1710
2.0150
2.0430
Wednesday 5 June 2024
2.1250
2.2190
2.1250
2.1550
Tuesday 4 June 2024
2.1380
2.1720
2.0790
2.1250
Monday 3 June 2024
2.0840
2.2560
2.0500
2.1380
Sunday 2 June 2024
2.1090
2.1350
2.0460
2.0840
Saturday 1 June 2024
2.1370
2.1450
2.0910
2.1090

May

Friday 31 May 2024
2.1850
2.2080
2.0900
2.1370
Thursday 30 May 2024
2.1900
2.2930
2.1070
2.1850
Wednesday 29 May 2024
2.2330
2.3420
2.1840
2.1900
Tuesday 28 May 2024
2.3010
2.3040
2.1770
2.2330
Monday 27 May 2024
2.2340
2.3330
2.2200
2.3010
Sunday 26 May 2024
2.2950
2.3050
2.1990
2.2340
Saturday 25 May 2024
2.3080
2.3620
2.2790
2.2950
Friday 24 May 2024
2.3620
2.4090
2.2510
2.3080
Thursday 23 May 2024
2.5390
2.5600
2.2310
2.3620
Wednesday 22 May 2024
2.5280
2.7030
2.4750
2.5390
Tuesday 21 May 2024
2.4260
2.5660
2.3770
2.5280
Monday 20 May 2024
2.2000
2.4390
2.1630
2.4260
Sunday 19 May 2024
2.2770
2.3100
2.1800
2.2000
Saturday 18 May 2024
2.3470
2.4250
2.2640
2.2770
Friday 17 May 2024
2.2820
2.3880
2.2230
2.3470
Thursday 16 May 2024
2.2570
2.3400
2.1610
2.2820
Wednesday 15 May 2024
2.0020
2.2750
1.9760
2.2570
Tuesday 14 May 2024
2.1220
2.1370
1.9810
2.0020
Monday 13 May 2024
2.1670
2.2220
2.0230
2.1220
Sunday 12 May 2024
2.1910
2.2390
2.1530
2.1670
Saturday 11 May 2024
2.2080
2.2610
2.1790
2.1910
Friday 10 May 2024
2.2610
2.3630
2.1350
2.2080
Thursday 9 May 2024
2.1520
2.3090
2.1280
2.2610
Wednesday 8 May 2024
2.3360
2.4070
2.1230
2.1520
Tuesday 7 May 2024
2.3780
2.5000
2.3340
2.3360
Monday 6 May 2024
2.3600
2.5230
2.3170
2.3780
Sunday 5 May 2024
2.1600
2.3820
2.1060
2.3600
Saturday 4 May 2024
2.1720
2.2460
2.1350
2.1600
Friday 3 May 2024
2.0030
2.2180
1.9570
2.1720
Thursday 2 May 2024
2.0120
2.0550
1.9260
2.0030
Wednesday 1 May 2024
2.0220
2.0590
1.8590
2.0120

April

Tuesday 30 April 2024
2.1670
2.1990
1.9180
2.0220
Monday 29 April 2024
2.1590
2.1980
2.0850
2.1670
Sunday 28 April 2024
2.1860
2.2850
2.1410
2.1590
Saturday 27 April 2024
2.1580
2.2030
2.0670
2.1860
Friday 26 April 2024
2.2980
2.3100
2.1360
2.1580
Thursday 25 April 2024
2.2710
2.3990
2.2050
2.2980
Wednesday 24 April 2024
2.4510
2.6350
2.2270
2.2710
Tuesday 23 April 2024
2.4720
2.5590
2.3960
2.4510
Monday 22 April 2024
2.4210
2.5310
2.3780
2.4720
Sunday 21 April 2024
2.4930
2.5640
2.3650
2.4210
Saturday 20 April 2024
2.1080
2.5020
2.0720
2.4930
Friday 19 April 2024
2.0490
2.1890
1.8550
2.1080
Thursday 18 April 2024
1.9860
2.0910
1.8860
2.0490
Wednesday 17 April 2024
2.1130
2.1370
1.8510
1.9860
Tuesday 16 April 2024
2.0500
2.1250
1.9310
2.1130
Monday 15 April 2024
2.2290
2.3890
2.0020
2.0500
Sunday 14 April 2024
1.9560
2.2530
1.8550
2.2290
Saturday 13 April 2024
2.1440
2.2530
1.6030
1.9560
Friday 12 April 2024
2.5490
2.5870
1.9040
2.1440
Thursday 11 April 2024
2.6640
2.7380
2.5100
2.5490
Wednesday 10 April 2024
2.5850
2.6980
2.4120
2.6640
Tuesday 9 April 2024
2.8080
2.8460
2.5550
2.5850
Monday 8 April 2024
2.7060
2.8490
2.6300
2.8080
Sunday 7 April 2024
2.6300
2.7980
2.6230
2.7060
Saturday 6 April 2024
2.6120
2.6850
2.5680
2.6300
Friday 5 April 2024
2.6990
2.7270
2.5120
2.6120
Thursday 4 April 2024
2.5830
2.8850
2.5270
2.6990
Wednesday 3 April 2024
2.6710
2.7680
2.5090
2.5830
Tuesday 2 April 2024
2.8830
2.8830
2.5950
2.6710
Monday 1 April 2024
3.0510
3.0850
2.8250
2.8830

March

Sunday 31 March 2024
3.2060
3.2700
3.0010
3.0510
Saturday 30 March 2024
3.1060
3.2260
2.9540
3.2060
Friday 29 March 2024
3.2600
3.3730
3.0820
3.1060
Thursday 28 March 2024
3.1030
3.4840
3.0070
3.2600
Wednesday 27 March 2024
2.8290
3.3410
2.8120
3.1030
Tuesday 26 March 2024
2.6670
3.0470
2.6580
2.8290
Monday 25 March 2024
2.5810
2.7310
2.4880
2.6670
Sunday 24 March 2024
2.4190
2.6490
2.3850
2.5810
Saturday 23 March 2024
2.4300
2.5510
2.3840
2.4190
Friday 22 March 2024
2.5170
2.5880
2.3640
2.4300
Thursday 21 March 2024
2.7470
2.7670
2.5000
2.5170
Wednesday 20 March 2024
2.3790
2.8500
2.3490
2.7470
Tuesday 19 March 2024
2.4890
2.6010
2.1640
2.3790
Monday 18 March 2024
2.8070
2.8860
2.4570
2.4890
Sunday 17 March 2024
2.4200
3.0180
2.3470
2.8070
Saturday 16 March 2024
2.6820
2.6900
2.2790
2.4200
Friday 15 March 2024
2.8490
2.8670
2.3650
2.6820
Thursday 14 March 2024
2.6580
2.9990
2.5450
2.8490
Wednesday 13 March 2024
2.6750
2.8590
2.5920
2.6580
Tuesday 12 March 2024
2.7030
2.8160
2.5260
2.6750
Monday 11 March 2024
2.7700
2.9570
2.6550
2.7030
Sunday 10 March 2024
3.0820
3.1290
2.6730
2.7700
Saturday 9 March 2024
2.7540
3.1270
2.7020
3.0820
Friday 8 March 2024
2.5810
2.9590
2.4590
2.7540
Thursday 7 March 2024
2.4300
2.8510
2.4060
2.5810
Wednesday 6 March 2024
1.7380
2.5070
1.6960
2.4300
Tuesday 5 March 2024
1.7270
1.9440
1.3050
1.7380
Monday 4 March 2024
1.7710
1.9160
1.6970
1.7270
Sunday 3 March 2024
1.8030
1.9730
1.7130
1.7710
Saturday 2 March 2024
1.7280
1.9400
1.5730
1.8030
Friday 1 March 2024
1.4720
1.8400
1.4720
1.7280

February

Thursday 29 February 2024
1.3500
1.5260
1.2850
1.4720
Wednesday 28 February 2024
1.0760
1.3820
1.0680
1.3500
Tuesday 27 February 2024
1.1170
1.1230
1.0580
1.0760
Monday 26 February 2024
1.1030
1.1500
1.0520
1.1170
Sunday 25 February 2024
1.0780
1.1410
1.0750
1.1030
Saturday 24 February 2024
1.0580
1.1010
0.9794
1.0780
Friday 23 February 2024
1.1050
1.2380
1.0330
1.0580
Thursday 22 February 2024
1.1450
1.2110
1.0330
1.1050
Wednesday 21 February 2024
1.0560
1.1630
0.9424
1.1450
Tuesday 20 February 2024
0.9795
1.1220
0.8749
1.0560
Monday 19 February 2024
0.8237
0.9953
0.8237
0.9795
Sunday 18 February 2024
0.7877
0.8743
0.7826
0.8237
Saturday 17 February 2024
0.7075
0.7898
0.6869
0.7877
Friday 16 February 2024
0.6538
0.7326
0.6491
0.7075
Thursday 15 February 2024
0.6821
0.6889
0.6432
0.6538
Wednesday 14 February 2024
0.6677
0.6859
0.6520
0.6821
Tuesday 13 February 2024
0.6680
0.6865
0.6501
0.6677
Monday 12 February 2024
0.6315
0.6741
0.6227
0.6680
Sunday 11 February 2024
0.6284
0.6487
0.6223
0.6315
Saturday 10 February 2024
0.6087
0.6380
0.6019
0.6284
Friday 9 February 2024
0.5590
0.6173
0.5567
0.6087
Thursday 8 February 2024
0.5584
0.5642
0.5472
0.5590
Wednesday 7 February 2024
0.5285
0.5640
0.5242
0.5584
Tuesday 6 February 2024
0.5263
0.5413
0.5201
0.5285
Monday 5 February 2024
0.5236
0.5419
0.5084
0.5263
Sunday 4 February 2024
0.5616
0.5619
0.5201
0.5236
Saturday 3 February 2024
0.5687
0.5740
0.5532
0.5616
Friday 2 February 2024
0.5416
0.5792
0.5388
0.5687
Thursday 1 February 2024
0.5658
0.5758
0.5388
0.5416

January

Wednesday 31 January 2024
0.5995
0.6024
0.5627
0.5658
Tuesday 30 January 2024
0.6282
0.6405
0.5942
0.5995
Monday 29 January 2024
0.6019
0.6321
0.5917
0.6282
Sunday 28 January 2024
0.6236
0.6324
0.5936
0.6019
Saturday 27 January 2024
0.6098
0.6244
0.6054
0.6236
Friday 26 January 2024
0.5788
0.6192
0.5736
0.6098
Thursday 25 January 2024
0.6007
0.6020
0.5658
0.5788
Wednesday 24 January 2024
0.5708
0.6019
0.5582
0.6007
Tuesday 23 January 2024
0.5588
0.5739
0.5259
0.5708
Monday 22 January 2024
0.5925
0.5974
0.5497
0.5588
Sunday 21 January 2024
0.6123
0.6186
0.5908
0.5925
Saturday 20 January 2024
0.6181
0.6237
0.5969
0.6123
Friday 19 January 2024
0.6185
0.6339
0.5803
0.6181
Thursday 18 January 2024
0.6771
0.6787
0.6065
0.6185
Wednesday 17 January 2024
0.6897
0.6979
0.6677
0.6771
Tuesday 16 January 2024
0.6849
0.7231
0.6653
0.6897
Monday 15 January 2024
0.6510
0.6937
0.6503
0.6849
Sunday 14 January 2024
0.6883
0.6932
0.6501
0.6510
Saturday 13 January 2024
0.6852
0.6995
0.6562
0.6883
Friday 12 January 2024
0.7262
0.7308
0.6574
0.6852
Thursday 11 January 2024
0.7167
0.7799
0.6971
0.7262
Wednesday 10 January 2024
0.6477
0.7372
0.6302
0.7167
Tuesday 9 January 2024
0.6829
0.6909
0.6238
0.6477
Monday 8 January 2024
0.6218
0.6845
0.5668
0.6829
Sunday 7 January 2024
0.6485
0.6620
0.6106
0.6218
Saturday 6 January 2024
0.6901
0.6907
0.6203
0.6485
Friday 5 January 2024
0.7267
0.7473
0.6669
0.6901
Thursday 4 January 2024
0.6581
0.7305
0.6429
0.7267
Wednesday 3 January 2024
0.7328
0.7400
0.5725
0.6581
Tuesday 2 January 2024
0.7325
0.7593
0.7020
0.7328
Monday 1 January 2024
0.6720
0.7369
0.6708
0.7325