High: 3.2600 on 28/03/2024
Low: 0.5236 on 04/02/2024
Today's Live Rate: 1 FET 1.2200 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
Date | Open | High | Low | Close |
December | ||||
Friday 20 December 2024 | 1.3030 | 1.4090 | 1.1230 | 1.3780 |
Thursday 19 December 2024 | 1.4330 | 1.4500 | 1.2490 | 1.3030 |
Wednesday 18 December 2024 | 1.6110 | 1.6260 | 1.4270 | 1.4330 |
Tuesday 17 December 2024 | 1.7130 | 1.7200 | 1.5880 | 1.6110 |
Monday 16 December 2024 | 1.8080 | 1.8260 | 1.6890 | 1.7130 |
Sunday 15 December 2024 | 1.7300 | 1.8180 | 1.6660 | 1.8080 |
Saturday 14 December 2024 | 1.8050 | 1.8230 | 1.6820 | 1.7300 |
Friday 13 December 2024 | 1.7880 | 1.8100 | 1.7050 | 1.8050 |
Thursday 12 December 2024 | 1.8210 | 1.9000 | 1.7590 | 1.7880 |
Wednesday 11 December 2024 | 1.6830 | 1.8380 | 1.6280 | 1.8210 |
Tuesday 10 December 2024 | 1.7120 | 1.8020 | 1.5670 | 1.6830 |
Monday 9 December 2024 | 2.0570 | 2.0570 | 1.5350 | 1.7120 |
Sunday 8 December 2024 | 2.0660 | 2.1090 | 2.0040 | 2.0570 |
Saturday 7 December 2024 | 2.1370 | 2.1460 | 2.0610 | 2.0660 |
Friday 6 December 2024 | 1.9550 | 2.2350 | 1.9200 | 2.1370 |
Thursday 5 December 2024 | 1.8650 | 2.0930 | 1.7810 | 1.9550 |
Wednesday 4 December 2024 | 1.9110 | 2.0300 | 1.8380 | 1.8650 |
Tuesday 3 December 2024 | 1.9500 | 1.9740 | 1.7740 | 1.9110 |
Monday 2 December 2024 | 1.8420 | 1.9650 | 1.7070 | 1.9500 |
Sunday 1 December 2024 | 1.9150 | 1.9150 | 1.7900 | 1.8420 |
November | ||||
Saturday 30 November 2024 | 1.7240 | 1.9590 | 1.6950 | 1.9150 |
Friday 29 November 2024 | 1.6770 | 1.8170 | 1.5910 | 1.7240 |
Thursday 28 November 2024 | 1.5090 | 1.7500 | 1.4500 | 1.6770 |
Wednesday 27 November 2024 | 1.3770 | 1.5150 | 1.3510 | 1.5090 |
Tuesday 26 November 2024 | 1.4320 | 1.4700 | 1.3120 | 1.3770 |
Monday 25 November 2024 | 1.5340 | 1.5730 | 1.3730 | 1.4320 |
Sunday 24 November 2024 | 1.4270 | 1.5720 | 1.3720 | 1.5340 |
Saturday 23 November 2024 | 1.2840 | 1.4850 | 1.2760 | 1.4270 |
Friday 22 November 2024 | 1.2760 | 1.2960 | 1.2160 | 1.2840 |
Thursday 21 November 2024 | 1.2380 | 1.3040 | 1.1800 | 1.2760 |
Wednesday 20 November 2024 | 1.2950 | 1.3200 | 1.2110 | 1.2380 |
Tuesday 19 November 2024 | 1.3630 | 1.3670 | 1.2660 | 1.2950 |
Monday 18 November 2024 | 1.2580 | 1.3990 | 1.2530 | 1.3630 |
Sunday 17 November 2024 | 1.3230 | 1.3330 | 1.2340 | 1.2580 |
Saturday 16 November 2024 | 1.2840 | 1.3530 | 1.2530 | 1.3230 |
Friday 15 November 2024 | 1.2300 | 1.2980 | 1.1910 | 1.2840 |
Thursday 14 November 2024 | 1.2680 | 1.3680 | 1.2120 | 1.2300 |
Wednesday 13 November 2024 | 1.3780 | 1.3930 | 1.2100 | 1.2680 |
Tuesday 12 November 2024 | 1.5820 | 1.6480 | 1.3550 | 1.3780 |
Monday 11 November 2024 | 1.4440 | 1.6020 | 1.4310 | 1.5820 |
Sunday 10 November 2024 | 1.4680 | 1.5670 | 1.3940 | 1.4440 |
Saturday 9 November 2024 | 1.3980 | 1.4750 | 1.3660 | 1.4680 |
Friday 8 November 2024 | 1.4110 | 1.4350 | 1.3430 | 1.3980 |
Thursday 7 November 2024 | 1.4150 | 1.4540 | 1.3710 | 1.4110 |
Wednesday 6 November 2024 | 1.2550 | 1.4360 | 1.2550 | 1.4150 |
Tuesday 5 November 2024 | 1.1300 | 1.2700 | 1.1190 | 1.2550 |
Monday 4 November 2024 | 1.1420 | 1.1640 | 1.0900 | 1.1300 |
Sunday 3 November 2024 | 1.1890 | 1.1930 | 1.0900 | 1.1420 |
Saturday 2 November 2024 | 1.2310 | 1.2430 | 1.1650 | 1.1890 |
Friday 1 November 2024 | 1.2950 | 1.3150 | 1.2110 | 1.2310 |
October | ||||
Thursday 31 October 2024 | 1.2970 | 1.3300 | 1.2450 | 1.2950 |
Wednesday 30 October 2024 | 1.3380 | 1.3400 | 1.2750 | 1.2970 |
Tuesday 29 October 2024 | 1.2790 | 1.3570 | 1.2710 | 1.3380 |
Monday 28 October 2024 | 1.2730 | 1.2920 | 1.1840 | 1.2790 |
Sunday 27 October 2024 | 1.2340 | 1.2860 | 1.2220 | 1.2730 |
Saturday 26 October 2024 | 1.2090 | 1.2500 | 1.1820 | 1.2340 |
Friday 25 October 2024 | 1.3420 | 1.3470 | 1.1320 | 1.2090 |
Thursday 24 October 2024 | 1.3240 | 1.3910 | 1.3140 | 1.3420 |
Wednesday 23 October 2024 | 1.3550 | 1.3590 | 1.2740 | 1.3240 |
Tuesday 22 October 2024 | 1.3850 | 1.4120 | 1.3340 | 1.3550 |
Monday 21 October 2024 | 1.4630 | 1.4760 | 1.3680 | 1.3850 |
Sunday 20 October 2024 | 1.4050 | 1.4680 | 1.3680 | 1.4630 |
Saturday 19 October 2024 | 1.4320 | 1.4480 | 1.3870 | 1.4050 |
Friday 18 October 2024 | 1.3590 | 1.4330 | 1.3520 | 1.4320 |
Thursday 17 October 2024 | 1.4280 | 1.4410 | 1.3360 | 1.3590 |
Wednesday 16 October 2024 | 1.4650 | 1.4770 | 1.4050 | 1.4280 |
Tuesday 15 October 2024 | 1.5170 | 1.5300 | 1.4130 | 1.4650 |
Monday 14 October 2024 | 1.4170 | 1.5300 | 1.3990 | 1.5170 |
Sunday 13 October 2024 | 1.4760 | 1.4910 | 1.3550 | 1.4170 |
Saturday 12 October 2024 | 1.4110 | 1.5020 | 1.3960 | 1.4760 |
Friday 11 October 2024 | 1.3180 | 1.4300 | 1.3070 | 1.4110 |
Thursday 10 October 2024 | 1.3420 | 1.3670 | 1.2620 | 1.3180 |
Wednesday 9 October 2024 | 1.4220 | 1.4520 | 1.3170 | 1.3420 |
Tuesday 8 October 2024 | 1.4690 | 1.5090 | 1.4060 | 1.4220 |
Monday 7 October 2024 | 1.4730 | 1.5740 | 1.4580 | 1.4690 |
Sunday 6 October 2024 | 1.4050 | 1.4740 | 1.3760 | 1.4730 |
Saturday 5 October 2024 | 1.4670 | 1.4830 | 1.3620 | 1.4050 |
Friday 4 October 2024 | 1.3710 | 1.4680 | 1.3530 | 1.4670 |
Thursday 3 October 2024 | 1.4200 | 1.4660 | 1.3290 | 1.3710 |
Wednesday 2 October 2024 | 1.4850 | 1.5520 | 1.3890 | 1.4200 |
Tuesday 1 October 2024 | 1.5240 | 1.6740 | 1.4120 | 1.4850 |
September | ||||
Monday 30 September 2024 | 1.6210 | 1.6440 | 1.5020 | 1.5240 |
Sunday 29 September 2024 | 1.6000 | 1.6450 | 1.5590 | 1.6210 |
Saturday 28 September 2024 | 1.6800 | 1.6970 | 1.5650 | 1.6000 |
Friday 27 September 2024 | 1.6290 | 1.7410 | 1.6150 | 1.6800 |
Thursday 26 September 2024 | 1.6340 | 1.6980 | 1.6030 | 1.6290 |
Wednesday 25 September 2024 | 1.7030 | 1.7390 | 1.6220 | 1.6340 |
Tuesday 24 September 2024 | 1.6470 | 1.7360 | 1.6020 | 1.7030 |
Monday 23 September 2024 | 1.6140 | 1.7230 | 1.5570 | 1.6470 |
Sunday 22 September 2024 | 1.6310 | 1.6440 | 1.5540 | 1.6140 |
Saturday 21 September 2024 | 1.6300 | 1.6770 | 1.5700 | 1.6310 |
Friday 20 September 2024 | 1.4880 | 1.6520 | 1.4690 | 1.6300 |
Thursday 19 September 2024 | 1.4520 | 1.5770 | 1.4460 | 1.4880 |
Wednesday 18 September 2024 | 1.3500 | 1.4550 | 1.3100 | 1.4520 |
Tuesday 17 September 2024 | 1.2630 | 1.3780 | 1.2370 | 1.3500 |
Monday 16 September 2024 | 1.3360 | 1.3360 | 1.2480 | 1.2630 |
Sunday 15 September 2024 | 1.4070 | 1.4340 | 1.3240 | 1.3360 |
Saturday 14 September 2024 | 1.3760 | 1.4140 | 1.3310 | 1.4070 |
Friday 13 September 2024 | 1.3820 | 1.4010 | 1.3000 | 1.3760 |
Thursday 12 September 2024 | 1.3530 | 1.4500 | 1.3460 | 1.3820 |
Wednesday 11 September 2024 | 1.3380 | 1.3740 | 1.2730 | 1.3530 |
Tuesday 10 September 2024 | 1.2040 | 1.3700 | 1.1930 | 1.3380 |
Monday 9 September 2024 | 1.1020 | 1.2330 | 1.0940 | 1.2040 |
Sunday 8 September 2024 | 1.0650 | 1.1170 | 1.0580 | 1.1020 |
Saturday 7 September 2024 | 1.0670 | 1.0890 | 1.0480 | 1.0650 |
Friday 6 September 2024 | 1.0800 | 1.1150 | 1.0030 | 1.0670 |
Thursday 5 September 2024 | 1.1410 | 1.1500 | 1.0690 | 1.0800 |
Wednesday 4 September 2024 | 1.1210 | 1.1860 | 1.0710 | 1.1410 |
Tuesday 3 September 2024 | 1.2340 | 1.2680 | 1.1090 | 1.1210 |
Monday 2 September 2024 | 1.1390 | 1.2420 | 1.1050 | 1.2340 |
Sunday 1 September 2024 | 1.1300 | 1.2190 | 1.1250 | 1.1390 |
August | ||||
Saturday 31 August 2024 | 1.1970 | 1.2450 | 1.1240 | 1.1300 |
Friday 30 August 2024 | 1.1240 | 1.2010 | 1.0440 | 1.1970 |
Thursday 29 August 2024 | 1.1950 | 1.2500 | 1.1060 | 1.1240 |
Wednesday 28 August 2024 | 1.2870 | 1.3530 | 1.1590 | 1.1950 |
Tuesday 27 August 2024 | 1.3350 | 1.4760 | 1.2460 | 1.2870 |
Monday 26 August 2024 | 1.3650 | 1.3920 | 1.2840 | 1.3350 |
Sunday 25 August 2024 | 1.2660 | 1.4020 | 1.1700 | 1.3650 |
Saturday 24 August 2024 | 1.2070 | 1.3010 | 1.2010 | 1.2660 |
Friday 23 August 2024 | 1.0150 | 1.2200 | 1.0110 | 1.2070 |
Thursday 22 August 2024 | 0.9612 | 1.0490 | 0.9440 | 1.0150 |
Wednesday 21 August 2024 | 0.8718 | 0.9828 | 0.8602 | 0.9612 |
Tuesday 20 August 2024 | 0.9139 | 0.9294 | 0.8638 | 0.8718 |
Monday 19 August 2024 | 0.8161 | 0.9300 | 0.8010 | 0.9139 |
Sunday 18 August 2024 | 0.8398 | 0.8484 | 0.8146 | 0.8161 |
Saturday 17 August 2024 | 0.8274 | 0.8521 | 0.8169 | 0.8398 |
Friday 16 August 2024 | 0.8278 | 0.8752 | 0.8066 | 0.8274 |
Thursday 15 August 2024 | 0.8748 | 0.8938 | 0.8140 | 0.8278 |
Wednesday 14 August 2024 | 0.8786 | 0.9237 | 0.8569 | 0.8748 |
Tuesday 13 August 2024 | 0.8623 | 0.8891 | 0.8265 | 0.8786 |
Monday 12 August 2024 | 0.8159 | 0.8968 | 0.8013 | 0.8623 |
Sunday 11 August 2024 | 0.8984 | 0.9468 | 0.8124 | 0.8159 |
Saturday 10 August 2024 | 0.8513 | 0.9209 | 0.8332 | 0.8984 |
Friday 9 August 2024 | 0.8871 | 0.9026 | 0.8311 | 0.8513 |
Thursday 8 August 2024 | 0.8047 | 0.8931 | 0.7845 | 0.8871 |
Wednesday 7 August 2024 | 0.8484 | 0.9259 | 0.7939 | 0.8047 |
Tuesday 6 August 2024 | 0.7908 | 0.9024 | 0.7888 | 0.8484 |
Monday 5 August 2024 | 0.9243 | 0.9325 | 0.7026 | 0.7908 |
Sunday 4 August 2024 | 0.9904 | 1.0180 | 0.8767 | 0.9243 |
Saturday 3 August 2024 | 1.0660 | 1.0850 | 0.9666 | 0.9904 |
Friday 2 August 2024 | 1.1450 | 1.1520 | 1.0540 | 1.0660 |
Thursday 1 August 2024 | 1.1550 | 1.1590 | 1.0700 | 1.1450 |
July | ||||
Wednesday 31 July 2024 | 1.1890 | 1.2100 | 1.1410 | 1.1550 |
Tuesday 30 July 2024 | 1.2140 | 1.2480 | 1.1640 | 1.1890 |
Monday 29 July 2024 | 1.2460 | 1.3190 | 1.2120 | 1.2140 |
Sunday 28 July 2024 | 1.2750 | 1.2750 | 1.2270 | 1.2460 |
Saturday 27 July 2024 | 1.2810 | 1.3490 | 1.2420 | 1.2750 |
Friday 26 July 2024 | 1.1970 | 1.2900 | 1.1900 | 1.2810 |
Thursday 25 July 2024 | 1.2140 | 1.2240 | 1.1510 | 1.1970 |
Wednesday 24 July 2024 | 1.2900 | 1.3040 | 1.1450 | 1.2140 |
Tuesday 23 July 2024 | 1.3710 | 1.3990 | 1.2730 | 1.2900 |
Monday 22 July 2024 | 1.4890 | 1.5000 | 1.3660 | 1.3710 |
Sunday 21 July 2024 | 1.4600 | 1.4930 | 1.3740 | 1.4890 |
Saturday 20 July 2024 | 1.4730 | 1.5090 | 1.4280 | 1.4600 |
Friday 19 July 2024 | 1.4030 | 1.4930 | 1.3610 | 1.4730 |
Thursday 18 July 2024 | 1.4530 | 1.5010 | 1.3720 | 1.4030 |
Wednesday 17 July 2024 | 1.4310 | 1.5660 | 1.4190 | 1.4530 |
Tuesday 16 July 2024 | 1.4230 | 1.4820 | 1.3150 | 1.4310 |
Monday 15 July 2024 | 1.2480 | 1.4340 | 1.2390 | 1.4230 |
Sunday 14 July 2024 | 1.1650 | 1.2680 | 1.1640 | 1.2480 |
Saturday 13 July 2024 | 1.1910 | 1.2160 | 1.1360 | 1.1650 |
Friday 12 July 2024 | 1.1460 | 1.1960 | 1.1020 | 1.1910 |
Thursday 11 July 2024 | 1.1950 | 1.2340 | 1.1370 | 1.1460 |
Wednesday 10 July 2024 | 1.2040 | 1.2400 | 1.1760 | 1.1950 |
Tuesday 9 July 2024 | 1.1590 | 1.2120 | 1.1350 | 1.2040 |
Monday 8 July 2024 | 1.1140 | 1.2470 | 1.0580 | 1.1590 |
Sunday 7 July 2024 | 1.2310 | 1.2400 | 1.1070 | 1.1140 |
Saturday 6 July 2024 | 1.1630 | 1.2860 | 1.1440 | 1.2310 |
Friday 5 July 2024 | 1.2300 | 1.2300 | 1.0540 | 1.1630 |
Thursday 4 July 2024 | 1.2490 | 1.2940 | 1.1550 | 1.2300 |
Wednesday 3 July 2024 | 1.3160 | 1.3290 | 1.2120 | 1.2490 |
Tuesday 2 July 2024 | 1.2950 | 1.3650 | 1.2340 | 1.3160 |
Monday 1 July 2024 | 1.4290 | 1.5150 | 1.2850 | 1.2950 |
June | ||||
Sunday 30 June 2024 | 1.3440 | 1.4500 | 1.3130 | 1.4290 |
Saturday 29 June 2024 | 1.4050 | 1.4440 | 1.3340 | 1.3440 |
Friday 28 June 2024 | 1.5420 | 1.5550 | 1.3860 | 1.4050 |
Thursday 27 June 2024 | 1.7720 | 1.7800 | 1.4280 | 1.5420 |
Wednesday 26 June 2024 | 1.5870 | 1.8570 | 1.5830 | 1.7720 |
Tuesday 25 June 2024 | 1.6300 | 1.7130 | 1.5690 | 1.5870 |
Monday 24 June 2024 | 1.3990 | 1.7100 | 1.3460 | 1.6300 |
Sunday 23 June 2024 | 1.4700 | 1.5250 | 1.3950 | 1.3990 |
Saturday 22 June 2024 | 1.5870 | 1.5880 | 1.4610 | 1.4700 |
Friday 21 June 2024 | 1.6070 | 1.6270 | 1.5270 | 1.5870 |
Thursday 20 June 2024 | 1.5080 | 1.7430 | 1.4730 | 1.6070 |
Wednesday 19 June 2024 | 1.1950 | 1.5400 | 1.1750 | 1.5080 |
Tuesday 18 June 2024 | 1.3190 | 1.3260 | 1.1020 | 1.1950 |
Monday 17 June 2024 | 1.4720 | 1.4910 | 1.2240 | 1.3190 |
Sunday 16 June 2024 | 1.4590 | 1.4920 | 1.4250 | 1.4720 |
Saturday 15 June 2024 | 1.4790 | 1.5060 | 1.4360 | 1.4590 |
Friday 14 June 2024 | 1.5870 | 1.6460 | 1.4130 | 1.4790 |
Thursday 13 June 2024 | 1.7170 | 1.7280 | 1.5620 | 1.5870 |
Wednesday 12 June 2024 | 1.5360 | 1.7540 | 1.4650 | 1.7170 |
Tuesday 11 June 2024 | 1.6580 | 1.7160 | 1.5030 | 1.5360 |
Monday 10 June 2024 | 1.7370 | 1.7490 | 1.6290 | 1.6580 |
Sunday 9 June 2024 | 1.7440 | 1.7790 | 1.7090 | 1.7370 |
Saturday 8 June 2024 | 1.8540 | 1.8630 | 1.6990 | 1.7440 |
Friday 7 June 2024 | 2.0430 | 2.0560 | 1.7330 | 1.8540 |
Thursday 6 June 2024 | 2.1550 | 2.1710 | 2.0150 | 2.0430 |
Wednesday 5 June 2024 | 2.1250 | 2.2190 | 2.1250 | 2.1550 |
Tuesday 4 June 2024 | 2.1380 | 2.1720 | 2.0790 | 2.1250 |
Monday 3 June 2024 | 2.0840 | 2.2560 | 2.0500 | 2.1380 |
Sunday 2 June 2024 | 2.1090 | 2.1350 | 2.0460 | 2.0840 |
Saturday 1 June 2024 | 2.1370 | 2.1450 | 2.0910 | 2.1090 |
May | ||||
Friday 31 May 2024 | 2.1850 | 2.2080 | 2.0900 | 2.1370 |
Thursday 30 May 2024 | 2.1900 | 2.2930 | 2.1070 | 2.1850 |
Wednesday 29 May 2024 | 2.2330 | 2.3420 | 2.1840 | 2.1900 |
Tuesday 28 May 2024 | 2.3010 | 2.3040 | 2.1770 | 2.2330 |
Monday 27 May 2024 | 2.2340 | 2.3330 | 2.2200 | 2.3010 |
Sunday 26 May 2024 | 2.2950 | 2.3050 | 2.1990 | 2.2340 |
Saturday 25 May 2024 | 2.3080 | 2.3620 | 2.2790 | 2.2950 |
Friday 24 May 2024 | 2.3620 | 2.4090 | 2.2510 | 2.3080 |
Thursday 23 May 2024 | 2.5390 | 2.5600 | 2.2310 | 2.3620 |
Wednesday 22 May 2024 | 2.5280 | 2.7030 | 2.4750 | 2.5390 |
Tuesday 21 May 2024 | 2.4260 | 2.5660 | 2.3770 | 2.5280 |
Monday 20 May 2024 | 2.2000 | 2.4390 | 2.1630 | 2.4260 |
Sunday 19 May 2024 | 2.2770 | 2.3100 | 2.1800 | 2.2000 |
Saturday 18 May 2024 | 2.3470 | 2.4250 | 2.2640 | 2.2770 |
Friday 17 May 2024 | 2.2820 | 2.3880 | 2.2230 | 2.3470 |
Thursday 16 May 2024 | 2.2570 | 2.3400 | 2.1610 | 2.2820 |
Wednesday 15 May 2024 | 2.0020 | 2.2750 | 1.9760 | 2.2570 |
Tuesday 14 May 2024 | 2.1220 | 2.1370 | 1.9810 | 2.0020 |
Monday 13 May 2024 | 2.1670 | 2.2220 | 2.0230 | 2.1220 |
Sunday 12 May 2024 | 2.1910 | 2.2390 | 2.1530 | 2.1670 |
Saturday 11 May 2024 | 2.2080 | 2.2610 | 2.1790 | 2.1910 |
Friday 10 May 2024 | 2.2610 | 2.3630 | 2.1350 | 2.2080 |
Thursday 9 May 2024 | 2.1520 | 2.3090 | 2.1280 | 2.2610 |
Wednesday 8 May 2024 | 2.3360 | 2.4070 | 2.1230 | 2.1520 |
Tuesday 7 May 2024 | 2.3780 | 2.5000 | 2.3340 | 2.3360 |
Monday 6 May 2024 | 2.3600 | 2.5230 | 2.3170 | 2.3780 |
Sunday 5 May 2024 | 2.1600 | 2.3820 | 2.1060 | 2.3600 |
Saturday 4 May 2024 | 2.1720 | 2.2460 | 2.1350 | 2.1600 |
Friday 3 May 2024 | 2.0030 | 2.2180 | 1.9570 | 2.1720 |
Thursday 2 May 2024 | 2.0120 | 2.0550 | 1.9260 | 2.0030 |
Wednesday 1 May 2024 | 2.0220 | 2.0590 | 1.8590 | 2.0120 |
April | ||||
Tuesday 30 April 2024 | 2.1670 | 2.1990 | 1.9180 | 2.0220 |
Monday 29 April 2024 | 2.1590 | 2.1980 | 2.0850 | 2.1670 |
Sunday 28 April 2024 | 2.1860 | 2.2850 | 2.1410 | 2.1590 |
Saturday 27 April 2024 | 2.1580 | 2.2030 | 2.0670 | 2.1860 |
Friday 26 April 2024 | 2.2980 | 2.3100 | 2.1360 | 2.1580 |
Thursday 25 April 2024 | 2.2710 | 2.3990 | 2.2050 | 2.2980 |
Wednesday 24 April 2024 | 2.4510 | 2.6350 | 2.2270 | 2.2710 |
Tuesday 23 April 2024 | 2.4720 | 2.5590 | 2.3960 | 2.4510 |
Monday 22 April 2024 | 2.4210 | 2.5310 | 2.3780 | 2.4720 |
Sunday 21 April 2024 | 2.4930 | 2.5640 | 2.3650 | 2.4210 |
Saturday 20 April 2024 | 2.1080 | 2.5020 | 2.0720 | 2.4930 |
Friday 19 April 2024 | 2.0490 | 2.1890 | 1.8550 | 2.1080 |
Thursday 18 April 2024 | 1.9860 | 2.0910 | 1.8860 | 2.0490 |
Wednesday 17 April 2024 | 2.1130 | 2.1370 | 1.8510 | 1.9860 |
Tuesday 16 April 2024 | 2.0500 | 2.1250 | 1.9310 | 2.1130 |
Monday 15 April 2024 | 2.2290 | 2.3890 | 2.0020 | 2.0500 |
Sunday 14 April 2024 | 1.9560 | 2.2530 | 1.8550 | 2.2290 |
Saturday 13 April 2024 | 2.1440 | 2.2530 | 1.6030 | 1.9560 |
Friday 12 April 2024 | 2.5490 | 2.5870 | 1.9040 | 2.1440 |
Thursday 11 April 2024 | 2.6640 | 2.7380 | 2.5100 | 2.5490 |
Wednesday 10 April 2024 | 2.5850 | 2.6980 | 2.4120 | 2.6640 |
Tuesday 9 April 2024 | 2.8080 | 2.8460 | 2.5550 | 2.5850 |
Monday 8 April 2024 | 2.7060 | 2.8490 | 2.6300 | 2.8080 |
Sunday 7 April 2024 | 2.6300 | 2.7980 | 2.6230 | 2.7060 |
Saturday 6 April 2024 | 2.6120 | 2.6850 | 2.5680 | 2.6300 |
Friday 5 April 2024 | 2.6990 | 2.7270 | 2.5120 | 2.6120 |
Thursday 4 April 2024 | 2.5830 | 2.8850 | 2.5270 | 2.6990 |
Wednesday 3 April 2024 | 2.6710 | 2.7680 | 2.5090 | 2.5830 |
Tuesday 2 April 2024 | 2.8830 | 2.8830 | 2.5950 | 2.6710 |
Monday 1 April 2024 | 3.0510 | 3.0850 | 2.8250 | 2.8830 |
March | ||||
Sunday 31 March 2024 | 3.2060 | 3.2700 | 3.0010 | 3.0510 |
Saturday 30 March 2024 | 3.1060 | 3.2260 | 2.9540 | 3.2060 |
Friday 29 March 2024 | 3.2600 | 3.3730 | 3.0820 | 3.1060 |
Thursday 28 March 2024 | 3.1030 | 3.4840 | 3.0070 | 3.2600 |
Wednesday 27 March 2024 | 2.8290 | 3.3410 | 2.8120 | 3.1030 |
Tuesday 26 March 2024 | 2.6670 | 3.0470 | 2.6580 | 2.8290 |
Monday 25 March 2024 | 2.5810 | 2.7310 | 2.4880 | 2.6670 |
Sunday 24 March 2024 | 2.4190 | 2.6490 | 2.3850 | 2.5810 |
Saturday 23 March 2024 | 2.4300 | 2.5510 | 2.3840 | 2.4190 |
Friday 22 March 2024 | 2.5170 | 2.5880 | 2.3640 | 2.4300 |
Thursday 21 March 2024 | 2.7470 | 2.7670 | 2.5000 | 2.5170 |
Wednesday 20 March 2024 | 2.3790 | 2.8500 | 2.3490 | 2.7470 |
Tuesday 19 March 2024 | 2.4890 | 2.6010 | 2.1640 | 2.3790 |
Monday 18 March 2024 | 2.8070 | 2.8860 | 2.4570 | 2.4890 |
Sunday 17 March 2024 | 2.4200 | 3.0180 | 2.3470 | 2.8070 |
Saturday 16 March 2024 | 2.6820 | 2.6900 | 2.2790 | 2.4200 |
Friday 15 March 2024 | 2.8490 | 2.8670 | 2.3650 | 2.6820 |
Thursday 14 March 2024 | 2.6580 | 2.9990 | 2.5450 | 2.8490 |
Wednesday 13 March 2024 | 2.6750 | 2.8590 | 2.5920 | 2.6580 |
Tuesday 12 March 2024 | 2.7030 | 2.8160 | 2.5260 | 2.6750 |
Monday 11 March 2024 | 2.7700 | 2.9570 | 2.6550 | 2.7030 |
Sunday 10 March 2024 | 3.0820 | 3.1290 | 2.6730 | 2.7700 |
Saturday 9 March 2024 | 2.7540 | 3.1270 | 2.7020 | 3.0820 |
Friday 8 March 2024 | 2.5810 | 2.9590 | 2.4590 | 2.7540 |
Thursday 7 March 2024 | 2.4300 | 2.8510 | 2.4060 | 2.5810 |
Wednesday 6 March 2024 | 1.7380 | 2.5070 | 1.6960 | 2.4300 |
Tuesday 5 March 2024 | 1.7270 | 1.9440 | 1.3050 | 1.7380 |
Monday 4 March 2024 | 1.7710 | 1.9160 | 1.6970 | 1.7270 |
Sunday 3 March 2024 | 1.8030 | 1.9730 | 1.7130 | 1.7710 |
Saturday 2 March 2024 | 1.7280 | 1.9400 | 1.5730 | 1.8030 |
Friday 1 March 2024 | 1.4720 | 1.8400 | 1.4720 | 1.7280 |
February | ||||
Thursday 29 February 2024 | 1.3500 | 1.5260 | 1.2850 | 1.4720 |
Wednesday 28 February 2024 | 1.0760 | 1.3820 | 1.0680 | 1.3500 |
Tuesday 27 February 2024 | 1.1170 | 1.1230 | 1.0580 | 1.0760 |
Monday 26 February 2024 | 1.1030 | 1.1500 | 1.0520 | 1.1170 |
Sunday 25 February 2024 | 1.0780 | 1.1410 | 1.0750 | 1.1030 |
Saturday 24 February 2024 | 1.0580 | 1.1010 | 0.9794 | 1.0780 |
Friday 23 February 2024 | 1.1050 | 1.2380 | 1.0330 | 1.0580 |
Thursday 22 February 2024 | 1.1450 | 1.2110 | 1.0330 | 1.1050 |
Wednesday 21 February 2024 | 1.0560 | 1.1630 | 0.9424 | 1.1450 |
Tuesday 20 February 2024 | 0.9795 | 1.1220 | 0.8749 | 1.0560 |
Monday 19 February 2024 | 0.8237 | 0.9953 | 0.8237 | 0.9795 |
Sunday 18 February 2024 | 0.7877 | 0.8743 | 0.7826 | 0.8237 |
Saturday 17 February 2024 | 0.7075 | 0.7898 | 0.6869 | 0.7877 |
Friday 16 February 2024 | 0.6538 | 0.7326 | 0.6491 | 0.7075 |
Thursday 15 February 2024 | 0.6821 | 0.6889 | 0.6432 | 0.6538 |
Wednesday 14 February 2024 | 0.6677 | 0.6859 | 0.6520 | 0.6821 |
Tuesday 13 February 2024 | 0.6680 | 0.6865 | 0.6501 | 0.6677 |
Monday 12 February 2024 | 0.6315 | 0.6741 | 0.6227 | 0.6680 |
Sunday 11 February 2024 | 0.6284 | 0.6487 | 0.6223 | 0.6315 |
Saturday 10 February 2024 | 0.6087 | 0.6380 | 0.6019 | 0.6284 |
Friday 9 February 2024 | 0.5590 | 0.6173 | 0.5567 | 0.6087 |
Thursday 8 February 2024 | 0.5584 | 0.5642 | 0.5472 | 0.5590 |
Wednesday 7 February 2024 | 0.5285 | 0.5640 | 0.5242 | 0.5584 |
Tuesday 6 February 2024 | 0.5263 | 0.5413 | 0.5201 | 0.5285 |
Monday 5 February 2024 | 0.5236 | 0.5419 | 0.5084 | 0.5263 |
Sunday 4 February 2024 | 0.5616 | 0.5619 | 0.5201 | 0.5236 |
Saturday 3 February 2024 | 0.5687 | 0.5740 | 0.5532 | 0.5616 |
Friday 2 February 2024 | 0.5416 | 0.5792 | 0.5388 | 0.5687 |
Thursday 1 February 2024 | 0.5658 | 0.5758 | 0.5388 | 0.5416 |
January | ||||
Wednesday 31 January 2024 | 0.5995 | 0.6024 | 0.5627 | 0.5658 |
Tuesday 30 January 2024 | 0.6282 | 0.6405 | 0.5942 | 0.5995 |
Monday 29 January 2024 | 0.6019 | 0.6321 | 0.5917 | 0.6282 |
Sunday 28 January 2024 | 0.6236 | 0.6324 | 0.5936 | 0.6019 |
Saturday 27 January 2024 | 0.6098 | 0.6244 | 0.6054 | 0.6236 |
Friday 26 January 2024 | 0.5788 | 0.6192 | 0.5736 | 0.6098 |
Thursday 25 January 2024 | 0.6007 | 0.6020 | 0.5658 | 0.5788 |
Wednesday 24 January 2024 | 0.5708 | 0.6019 | 0.5582 | 0.6007 |
Tuesday 23 January 2024 | 0.5588 | 0.5739 | 0.5259 | 0.5708 |
Monday 22 January 2024 | 0.5925 | 0.5974 | 0.5497 | 0.5588 |
Sunday 21 January 2024 | 0.6123 | 0.6186 | 0.5908 | 0.5925 |
Saturday 20 January 2024 | 0.6181 | 0.6237 | 0.5969 | 0.6123 |
Friday 19 January 2024 | 0.6185 | 0.6339 | 0.5803 | 0.6181 |
Thursday 18 January 2024 | 0.6771 | 0.6787 | 0.6065 | 0.6185 |
Wednesday 17 January 2024 | 0.6897 | 0.6979 | 0.6677 | 0.6771 |
Tuesday 16 January 2024 | 0.6849 | 0.7231 | 0.6653 | 0.6897 |
Monday 15 January 2024 | 0.6510 | 0.6937 | 0.6503 | 0.6849 |
Sunday 14 January 2024 | 0.6883 | 0.6932 | 0.6501 | 0.6510 |
Saturday 13 January 2024 | 0.6852 | 0.6995 | 0.6562 | 0.6883 |
Friday 12 January 2024 | 0.7262 | 0.7308 | 0.6574 | 0.6852 |
Thursday 11 January 2024 | 0.7167 | 0.7799 | 0.6971 | 0.7262 |
Wednesday 10 January 2024 | 0.6477 | 0.7372 | 0.6302 | 0.7167 |
Tuesday 9 January 2024 | 0.6829 | 0.6909 | 0.6238 | 0.6477 |
Monday 8 January 2024 | 0.6218 | 0.6845 | 0.5668 | 0.6829 |
Sunday 7 January 2024 | 0.6485 | 0.6620 | 0.6106 | 0.6218 |
Saturday 6 January 2024 | 0.6901 | 0.6907 | 0.6203 | 0.6485 |
Friday 5 January 2024 | 0.7267 | 0.7473 | 0.6669 | 0.6901 |
Thursday 4 January 2024 | 0.6581 | 0.7305 | 0.6429 | 0.7267 |
Wednesday 3 January 2024 | 0.7328 | 0.7400 | 0.5725 | 0.6581 |
Tuesday 2 January 2024 | 0.7325 | 0.7593 | 0.7020 | 0.7328 |
Monday 1 January 2024 | 0.6720 | 0.7369 | 0.6708 | 0.7325 |