SEARCH

Fetch-ai (FET) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in US dollar in 2020

High: 0.1594 on 17/08/2020

Low: 0.0098 on 16/03/2020

Today's Live Rate: 1 FET 1.2100 USD

See Today's Fetch-ai (FET) Prices in US dollar

Historical Graph For Converting Fetch-ai (FET)s into US dollars in 2020

Loading

Table of 1 Fetch-ai (FET) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0521
0.0543
0.0506
0.0519
Wednesday 30 December 2020
0.0522
0.0533
0.0501
0.0521
Tuesday 29 December 2020
0.0544
0.0588
0.0499
0.0522
Monday 28 December 2020
0.0527
0.0574
0.0527
0.0544
Sunday 27 December 2020
0.0499
0.0574
0.0481
0.0527
Saturday 26 December 2020
0.0517
0.0538
0.0478
0.0499
Friday 25 December 2020
0.0504
0.0526
0.0484
0.0517
Thursday 24 December 2020
0.0502
0.0513
0.0467
0.0504
Wednesday 23 December 2020
0.0539
0.0591
0.0472
0.0502
Tuesday 22 December 2020
0.0530
0.0555
0.0488
0.0539
Monday 21 December 2020
0.0565
0.0577
0.0497
0.0530
Sunday 20 December 2020
0.0590
0.0597
0.0555
0.0565
Saturday 19 December 2020
0.0584
0.0639
0.0578
0.0590
Friday 18 December 2020
0.0557
0.0615
0.0556
0.0584
Thursday 17 December 2020
0.0550
0.0590
0.0536
0.0557
Wednesday 16 December 2020
0.0522
0.0563
0.0508
0.0550
Tuesday 15 December 2020
0.0527
0.0536
0.0507
0.0522
Monday 14 December 2020
0.0521
0.0551
0.0506
0.0527
Sunday 13 December 2020
0.0496
0.0530
0.0492
0.0521
Saturday 12 December 2020
0.0510
0.0539
0.0496
0.0496
Friday 11 December 2020
0.0496
0.0525
0.0463
0.0510
Thursday 10 December 2020
0.0485
0.0510
0.0440
0.0496
Wednesday 9 December 2020
0.0479
0.0495
0.0474
0.0486
Tuesday 8 December 2020
0.0531
0.0533
0.0467
0.0476
Monday 7 December 2020
0.0518
0.0537
0.0502
0.0531
Sunday 6 December 2020
0.0531
0.0538
0.0502
0.0518
Saturday 5 December 2020
0.0496
0.0536
0.0489
0.0531
Friday 4 December 2020
0.0547
0.0559
0.0493
0.0496
Thursday 3 December 2020
0.0526
0.0573
0.0525
0.0547
Wednesday 2 December 2020
0.0492
0.0539
0.0488
0.0526
Tuesday 1 December 2020
0.0504
0.0544
0.0477
0.0492

November

Monday 30 November 2020
0.0498
0.0529
0.0488
0.0504
Sunday 29 November 2020
0.0521
0.0541
0.0489
0.0498
Saturday 28 November 2020
0.0500
0.0542
0.0478
0.0521
Friday 27 November 2020
0.0497
0.0518
0.0461
0.0500
Thursday 26 November 2020
0.0602
0.0616
0.0466
0.0497
Wednesday 25 November 2020
0.0626
0.0700
0.0587
0.0602
Tuesday 24 November 2020
0.0635
0.0652
0.0590
0.0626
Monday 23 November 2020
0.0546
0.0640
0.0527
0.0635
Sunday 22 November 2020
0.0591
0.0622
0.0523
0.0546
Saturday 21 November 2020
0.0534
0.0596
0.0512
0.0591
Friday 20 November 2020
0.0541
0.0580
0.0517
0.0534
Thursday 19 November 2020
0.0462
0.0570
0.0461
0.0541
Wednesday 18 November 2020
0.0510
0.0541
0.0436
0.0462
Tuesday 17 November 2020
0.0430
0.0513
0.0429
0.0510
Monday 16 November 2020
0.0424
0.0450
0.0419
0.0430
Sunday 15 November 2020
0.0446
0.0454
0.0410
0.0424
Saturday 14 November 2020
0.0461
0.0464
0.0424
0.0446
Friday 13 November 2020
0.0421
0.0484
0.0412
0.0461
Thursday 12 November 2020
0.0450
0.0459
0.0415
0.0421
Wednesday 11 November 2020
0.0461
0.0492
0.0444
0.0450
Tuesday 10 November 2020
0.0426
0.0479
0.0422
0.0461
Monday 9 November 2020
0.0420
0.0432
0.0393
0.0426
Sunday 8 November 2020
0.0406
0.0444
0.0401
0.0420
Saturday 7 November 2020
0.0440
0.0490
0.0395
0.0406
Friday 6 November 2020
0.0401
0.0452
0.0396
0.0440
Thursday 5 November 2020
0.0396
0.0407
0.0372
0.0401
Wednesday 4 November 2020
0.0372
0.0399
0.0370
0.0396
Tuesday 3 November 2020
0.0406
0.0410
0.0372
0.0372
Monday 2 November 2020
0.0456
0.0467
0.0404
0.0406
Sunday 1 November 2020
0.0441
0.0460
0.0438
0.0456

October

Saturday 31 October 2020
0.0453
0.0470
0.0440
0.0441
Friday 30 October 2020
0.0461
0.0463
0.0435
0.0453
Thursday 29 October 2020
0.0453
0.0478
0.0444
0.0461
Wednesday 28 October 2020
0.0470
0.0474
0.0436
0.0453
Tuesday 27 October 2020
0.0478
0.0486
0.0458
0.0470
Monday 26 October 2020
0.0514
0.0534
0.0467
0.0478
Sunday 25 October 2020
0.0565
0.0578
0.0509
0.0514
Saturday 24 October 2020
0.0532
0.0576
0.0518
0.0565
Friday 23 October 2020
0.0494
0.0536
0.0483
0.0532
Thursday 22 October 2020
0.0456
0.0512
0.0456
0.0494
Wednesday 21 October 2020
0.0453
0.0486
0.0450
0.0456
Tuesday 20 October 2020
0.0499
0.0521
0.0444
0.0453
Monday 19 October 2020
0.0494
0.0501
0.0468
0.0499
Sunday 18 October 2020
0.0474
0.0506
0.0463
0.0494
Saturday 17 October 2020
0.0440
0.0477
0.0435
0.0474
Friday 16 October 2020
0.0503
0.0521
0.0436
0.0440
Thursday 15 October 2020
0.0519
0.0522
0.0487
0.0503
Wednesday 14 October 2020
0.0536
0.0544
0.0500
0.0519
Tuesday 13 October 2020
0.0545
0.0579
0.0525
0.0536
Monday 12 October 2020
0.0540
0.0585
0.0531
0.0545
Sunday 11 October 2020
0.0524
0.0548
0.0504
0.0540
Saturday 10 October 2020
0.0537
0.0563
0.0521
0.0524
Friday 9 October 2020
0.0517
0.0547
0.0491
0.0537
Thursday 8 October 2020
0.0466
0.0529
0.0435
0.0517
Wednesday 7 October 2020
0.0442
0.0469
0.0435
0.0466
Tuesday 6 October 2020
0.0518
0.0521
0.0442
0.0442
Monday 5 October 2020
0.0523
0.0544
0.0510
0.0518
Sunday 4 October 2020
0.0514
0.0528
0.0505
0.0523
Saturday 3 October 2020
0.0547
0.0562
0.0514
0.0514
Friday 2 October 2020
0.0618
0.0618
0.0530
0.0547
Thursday 1 October 2020
0.0685
0.0724
0.0606
0.0618

September

Wednesday 30 September 2020
0.0720
0.0754
0.0675
0.0685
Tuesday 29 September 2020
0.0630
0.0727
0.0630
0.0720
Monday 28 September 2020
0.0607
0.0686
0.0607
0.0630
Sunday 27 September 2020
0.0587
0.0607
0.0558
0.0607
Saturday 26 September 2020
0.0612
0.0625
0.0579
0.0587
Friday 25 September 2020
0.0572
0.0617
0.0555
0.0612
Thursday 24 September 2020
0.0486
0.0592
0.0470
0.0572
Wednesday 23 September 2020
0.0553
0.0575
0.0480
0.0486
Tuesday 22 September 2020
0.0588
0.0588
0.0523
0.0553
Monday 21 September 2020
0.0668
0.0691
0.0588
0.0588
Sunday 20 September 2020
0.0673
0.0681
0.0647
0.0668
Saturday 19 September 2020
0.0661
0.0691
0.0661
0.0673
Friday 18 September 2020
0.0690
0.0693
0.0652
0.0661
Thursday 17 September 2020
0.0704
0.0715
0.0662
0.0690
Wednesday 16 September 2020
0.0669
0.0719
0.0644
0.0704
Tuesday 15 September 2020
0.0750
0.0778
0.0666
0.0669
Monday 14 September 2020
0.0785
0.0806
0.0737
0.0750
Sunday 13 September 2020
0.0878
0.0878
0.0767
0.0785
Saturday 12 September 2020
0.0835
0.0878
0.0823
0.0878
Friday 11 September 2020
0.0868
0.0874
0.0800
0.0835
Thursday 10 September 2020
0.0798
0.0897
0.0798
0.0868
Wednesday 9 September 2020
0.0758
0.0830
0.0734
0.0798
Tuesday 8 September 2020
0.0849
0.0850
0.0749
0.0758
Monday 7 September 2020
0.0844
0.0858
0.0696
0.0849
Sunday 6 September 2020
0.0751
0.0848
0.0703
0.0844
Saturday 5 September 2020
0.0936
0.0949
0.0639
0.0751
Friday 4 September 2020
0.1022
0.1022
0.0860
0.0936
Thursday 3 September 2020
0.1098
0.1182
0.1002
0.1022
Wednesday 2 September 2020
0.1126
0.1175
0.1083
0.1098
Tuesday 1 September 2020
0.1152
0.1185
0.1114
0.1126

August

Monday 31 August 2020
0.1245
0.1293
0.1144
0.1152
Sunday 30 August 2020
0.1142
0.1287
0.1102
0.1245
Saturday 29 August 2020
0.1086
0.1168
0.1079
0.1142
Friday 28 August 2020
0.1049
0.1130
0.1031
0.1086
Thursday 27 August 2020
0.1158
0.1158
0.1024
0.1049
Wednesday 26 August 2020
0.1148
0.1250
0.1123
0.1158
Tuesday 25 August 2020
0.1235
0.1267
0.1069
0.1148
Monday 24 August 2020
0.1174
0.1293
0.1156
0.1235
Sunday 23 August 2020
0.1303
0.1323
0.1108
0.1174
Saturday 22 August 2020
0.1050
0.1304
0.0971
0.1303
Friday 21 August 2020
0.1171
0.1242
0.1050
0.1050
Thursday 20 August 2020
0.1305
0.1439
0.1166
0.1171
Wednesday 19 August 2020
0.1485
0.1485
0.1298
0.1305
Tuesday 18 August 2020
0.1393
0.1583
0.1393
0.1485
Monday 17 August 2020
0.1353
0.1797
0.1292
0.1594
Sunday 16 August 2020
0.1168
0.1514
0.1171
0.1353
Saturday 15 August 2020
0.1110
0.1333
0.1055
0.1168
Friday 14 August 2020
0.0958
0.1230
0.0960
0.1110
Thursday 13 August 2020
0.0970
0.1197
0.0927
0.0958
Wednesday 12 August 2020
0.0936
0.1059
0.0921
0.0970
Tuesday 11 August 2020
0.1062
0.1168
0.0894
0.0936
Monday 10 August 2020
0.0942
0.1094
0.0875
0.1062
Sunday 9 August 2020
0.0938
0.0991
0.0861
0.0942
Saturday 8 August 2020
0.0961
0.1067
0.0918
0.0938
Friday 7 August 2020
0.0968
0.1066
0.0886
0.0961
Thursday 6 August 2020
0.0875
0.1027
0.0850
0.0968
Wednesday 5 August 2020
0.0773
0.0922
0.0781
0.0875
Tuesday 4 August 2020
0.0722
0.0841
0.0702
0.0773
Monday 3 August 2020
0.0714
0.0792
0.0706
0.0722
Sunday 2 August 2020
0.0755
0.0806
0.0671
0.0714
Saturday 1 August 2020
0.0742
0.0892
0.0712
0.0755

July

Friday 31 July 2020
0.0758
0.0896
0.0713
0.0742
Thursday 30 July 2020
0.0684
0.0819
0.0714
0.0758
Wednesday 29 July 2020
0.0730
0.0762
0.0665
0.0684
Tuesday 28 July 2020
0.0636
0.0745
0.0600
0.0730
Monday 27 July 2020
0.0538
0.0663
0.0505
0.0636
Sunday 26 July 2020
0.0506
0.0543
0.0499
0.0538
Saturday 25 July 2020
0.0503
0.0649
0.0506
0.0506
Friday 24 July 2020
0.0529
0.0536
0.0481
0.0503
Thursday 23 July 2020
0.0551
0.0578
0.0482
0.0529
Wednesday 22 July 2020
0.0565
0.0653
0.0521
0.0551
Tuesday 21 July 2020
0.0555
0.0599
0.0485
0.0565
Monday 20 July 2020
0.0544
0.0602
0.0522
0.0555
Sunday 19 July 2020
0.0563
0.0675
0.0496
0.0544
Saturday 18 July 2020
0.0511
0.9250
0.0491
0.0563
Friday 17 July 2020
0.0522
0.0538
0.0497
0.0511
Thursday 16 July 2020
0.0483
0.0567
0.0464
0.0522
Wednesday 15 July 2020
0.0459
0.0488
0.0433
0.0483
Tuesday 14 July 2020
0.0469
0.0528
0.0428
0.0459
Monday 13 July 2020
0.0420
0.0505
0.0414
0.0469
Sunday 12 July 2020
0.0385
0.0428
0.0373
0.0420
Saturday 11 July 2020
0.0353
0.0461
0.0338
0.0385
Friday 10 July 2020
0.0350
0.0368
0.0332
0.0353
Thursday 9 July 2020
0.0364
0.0357
0.0332
0.0350
Wednesday 8 July 2020
0.0319
0.0364
0.0318
0.0364
Tuesday 7 July 2020
0.0317
0.0326
0.0301
0.0319
Monday 6 July 2020
0.0284
0.0317
0.0296
0.0317
Sunday 5 July 2020
0.0300
0.0308
0.0284
0.0284
Saturday 4 July 2020
0.0305
0.0330
0.0292
0.0300
Friday 3 July 2020
0.0297
0.0338
0.0288
0.0305
Thursday 2 July 2020
0.0275
0.0312
0.0270
0.0297
Wednesday 1 July 2020
0.0275
0.0284
0.0272
0.0275

June

Tuesday 30 June 2020
0.0272
0.0297
0.0265
0.0275
Monday 29 June 2020
0.0267
0.0301
0.0269
0.0272
Sunday 28 June 2020
0.0263
0.0295
0.0262
0.0267
Saturday 27 June 2020
0.0277
0.0268
0.0258
0.0263
Friday 26 June 2020
0.0280
0.0333
0.0274
0.0277
Thursday 25 June 2020
0.0286
0.0284
0.0262
0.0280
Wednesday 24 June 2020
0.0301
0.0308
0.0222
0.0286
Tuesday 23 June 2020
0.0314
0.0316
0.0298
0.0301
Monday 22 June 2020
0.0311
0.0355
0.0308
0.0314
Sunday 21 June 2020
0.0312
0.0324
0.0304
0.0311
Saturday 20 June 2020
0.0316
0.0327
0.0306
0.0312
Friday 19 June 2020
0.0306
0.0324
0.0294
0.0316
Thursday 18 June 2020
0.0306
0.0313
0.0303
0.0306
Wednesday 17 June 2020
0.0330
0.0344
0.0305
0.0306
Tuesday 16 June 2020
0.0286
0.0330
0.0291
0.0330
Monday 15 June 2020
0.0285
0.0295
0.0263
0.0286
Sunday 14 June 2020
0.0299
0.0310
0.0281
0.0285
Saturday 13 June 2020
0.0273
0.0314
0.0274
0.0299
Friday 12 June 2020
0.0265
0.0298
0.0270
0.0273
Thursday 11 June 2020
0.0292
0.0308
0.0259
0.0265
Wednesday 10 June 2020
0.0270
0.0347
0.0275
0.0292
Tuesday 9 June 2020
0.0281
0.0297
0.0263
0.0270
Monday 8 June 2020
0.0274
0.0310
0.0273
0.0281
Sunday 7 June 2020
0.0275
0.0332
0.0269
0.0274
Saturday 6 June 2020
0.0240
0.0289
0.0242
0.0275
Friday 5 June 2020
0.0249
0.0246
0.0236
0.0240
Thursday 4 June 2020
0.0251
0.0257
0.0239
0.0249
Wednesday 3 June 2020
0.0231
0.0275
0.0238
0.0251
Tuesday 2 June 2020
0.0239
0.0245
0.0229
0.0231
Monday 1 June 2020
0.0220
0.0279
0.0231
0.0239

May

Sunday 31 May 2020
0.0224
0.0239
0.0213
0.0220
Saturday 30 May 2020
0.0229
0.0258
0.0221
0.0224
Friday 29 May 2020
0.0223
0.0233
0.0218
0.0229
Thursday 28 May 2020
0.0229
0.0243
0.0219
0.0223
Wednesday 27 May 2020
0.0238
0.0247
0.0222
0.0229
Tuesday 26 May 2020
0.0227
0.0252
0.0206
0.0238
Monday 25 May 2020
0.0198
0.0239
0.0202
0.0227
Sunday 24 May 2020
0.0199
0.0202
0.0190
0.0198
Saturday 23 May 2020
0.0203
0.0207
0.0190
0.0199
Friday 22 May 2020
0.0192
0.0211
0.0201
0.0203
Thursday 21 May 2020
0.0196
0.0192
0.0185
0.0192
Wednesday 20 May 2020
0.0204
0.0202
0.0195
0.0196
Tuesday 19 May 2020
0.0204
0.0208
0.0199
0.0204
Monday 18 May 2020
0.0205
0.0215
0.0204
0.0204
Sunday 17 May 2020
0.0215
0.0228
0.0205
0.0205
Saturday 16 May 2020
0.0195
0.0221
0.0199
0.0215
Friday 15 May 2020
0.0193
0.0202
0.0185
0.0195
Thursday 14 May 2020
0.0186
0.0197
0.0187
0.0193
Wednesday 13 May 2020
0.0177
0.0192
0.0184
0.0186
Tuesday 12 May 2020
0.0169
0.0182
0.0170
0.0177
Monday 11 May 2020
0.0177
0.0178
0.0168
0.0169
Sunday 10 May 2020
0.0190
0.0180
0.0162
0.0177
Saturday 9 May 2020
0.0191
0.0194
0.0187
0.0190
Friday 8 May 2020
0.0180
0.0192
0.0179
0.0191
Thursday 7 May 2020
0.0185
0.0198
0.0178
0.0180
Wednesday 6 May 2020
0.0198
0.0195
0.0183
0.0185
Tuesday 5 May 2020
0.0191
0.0201
0.0181
0.0198
Monday 4 May 2020
0.0199
0.0198
0.0190
0.0191
Sunday 3 May 2020
0.0206
0.0203
0.0194
0.0199
Saturday 2 May 2020
0.0207
0.0214
0.0203
0.0206
Friday 1 May 2020
0.0201
0.0216
0.0202
0.0207

April

Thursday 30 April 2020
0.0208
0.0208
0.0198
0.0201
Wednesday 29 April 2020
0.0205
0.0227
0.0200
0.0208
Tuesday 28 April 2020
0.0205
0.0210
0.0193
0.0205
Monday 27 April 2020
0.0192
0.0205
0.0185
0.0205
Sunday 26 April 2020
0.0205
0.0213
0.0188
0.0192
Saturday 25 April 2020
0.0169
0.0206
0.0171
0.0205
Friday 24 April 2020
0.0153
0.0170
0.0155
0.0169
Thursday 23 April 2020
0.0151
0.0167
0.0150
0.0153
Wednesday 22 April 2020
0.0145
0.0155
0.0151
0.0151
Tuesday 21 April 2020
0.0143
0.0147
0.0143
0.0145
Monday 20 April 2020
0.0155
0.0147
0.0143
0.0143
Sunday 19 April 2020
0.0155
0.0156
0.0149
0.0155
Saturday 18 April 2020
0.0150
0.0165
0.0155
0.0155
Friday 17 April 2020
0.0150
0.0150
0.0148
0.0150
Thursday 16 April 2020
0.0142
0.0160
0.0150
0.0150
Wednesday 15 April 2020
0.0150
0.0145
0.0142
0.0142
Tuesday 14 April 2020
0.0149
0.0151
0.0150
0.0150
Monday 13 April 2020
0.0151
0.0150
0.0149
0.0149
Sunday 12 April 2020
0.0149
0.0153
0.0149
0.0151
Saturday 11 April 2020
0.0150
0.0152
0.0148
0.0149
Friday 10 April 2020
0.0168
0.0157
0.0148
0.0150
Thursday 9 April 2020
0.0161
0.0171
0.0156
0.0168
Wednesday 8 April 2020
0.0156
0.0164
0.0159
0.0161
Tuesday 7 April 2020
0.0158
0.0156
0.0150
0.0156
Monday 6 April 2020
0.0145
0.0174
0.0158
0.0158
Sunday 5 April 2020
0.0147
0.0146
0.0144
0.0145
Saturday 4 April 2020
0.0144
0.0149
0.0147
0.0147
Friday 3 April 2020
0.0146
0.0146
0.0143
0.0144
Thursday 2 April 2020
0.0141
0.0150
0.0143
0.0146
Wednesday 1 April 2020
0.0140
0.0144
0.0140
0.0141

March

Tuesday 31 March 2020
0.0139
0.0141
0.0140
0.0140
Monday 30 March 2020
0.0126
0.0142
0.0132
0.0139
Sunday 29 March 2020
0.0138
0.0131
0.0126
0.0126
Saturday 28 March 2020
0.0139
0.0141
0.0135
0.0138
Friday 27 March 2020
0.0144
0.0149
0.0133
0.0139
Thursday 26 March 2020
0.0145
0.0147
0.0143
0.0144
Wednesday 25 March 2020
0.0138
0.0145
0.0135
0.0143
Tuesday 24 March 2020
0.0136
0.0142
0.0135
0.0135
Monday 23 March 2020
0.0122
0.0137
0.0121
0.0136
Sunday 22 March 2020
0.0136
0.0129
0.0117
0.0118
Saturday 21 March 2020
0.0132
0.0137
0.0126
0.0136
Friday 20 March 2020
0.0126
0.0141
0.0123
0.0131
Thursday 19 March 2020
0.0113
0.0154
0.0126
0.0126
Wednesday 18 March 2020
0.0109
0.0112
0.0106
0.0110
Tuesday 17 March 2020
0.0098
0.0121
0.0102
0.0111
Monday 16 March 2020
0.0140
0.0126
0.0096
0.0098
Sunday 15 March 2020
0.0119
0.0173
0.0111
0.0140
Saturday 14 March 2020
0.0124
0.0120
0.0113
0.0119
Friday 13 March 2020
0.0110
0.0190
0.0118
0.0124
Thursday 12 March 2020
0.0281
0.0170
0.0110
0.0110
Wednesday 11 March 2020
0.0293
0.0293
0.0281
0.0281
Tuesday 10 March 2020
0.0287
0.0443
0.0282
0.0293
Monday 9 March 2020
0.0298
0.0303
0.0285
0.0287
Sunday 8 March 2020
0.0352
0.0298
0.0285
0.0298
Saturday 7 March 2020
0.0373
0.0379
0.0348
0.0354
Friday 6 March 2020
0.0366
0.0379
0.0367
0.0373
Thursday 5 March 2020
0.0360
0.0369
0.0366
0.0369
Wednesday 4 March 2020
0.0342
0.0376
0.0339
0.0360
Tuesday 3 March 2020
0.0349
0.0345
0.0334
0.0340
Monday 2 March 2020
0.0323
0.0354
0.0336
0.0349
Sunday 1 March 2020
0.0322
0.0330
0.0321
0.0323

February

Saturday 29 February 2020
0.0328
0.0324
0.0309
0.0321
Friday 28 February 2020
0.0328
0.0328
0.0323
0.0328
Thursday 27 February 2020
0.0342
0.0350
0.0328
0.0328
Wednesday 26 February 2020
0.0363
0.0343
0.0318
0.0342
Tuesday 25 February 2020
0.0400
0.0381
0.0363
0.0363
Monday 24 February 2020
0.0438
0.0422
0.0399
0.0400
Sunday 23 February 2020
0.0423
0.0439
0.0429
0.0435
Saturday 22 February 2020
0.0423
0.0425
0.0411
0.0423
Friday 21 February 2020
0.0409
0.0444
0.0422
0.0429
Thursday 20 February 2020
0.0415
0.0420
0.0407
0.0409
Wednesday 19 February 2020
0.0493
0.0466
0.0414
0.0415
Tuesday 18 February 2020
0.0457
0.0493
0.0468
0.0480
Monday 17 February 2020
0.0473
0.0488
0.0447
0.0466
Sunday 16 February 2020
0.0486
0.0484
0.0463
0.0473
Saturday 15 February 2020
0.0546
0.0511
0.0486
0.0486
Friday 14 February 2020
0.0547
0.0582
0.0546
0.0546
Thursday 13 February 2020
0.0532
0.0559
0.0498
0.0545
Wednesday 12 February 2020
0.0524
0.0586
0.0507
0.0532
Tuesday 11 February 2020
0.0485
0.0546
0.0489
0.0512
Monday 10 February 2020
0.0505
0.0811
0.0429
0.0477
Sunday 9 February 2020
0.0449
0.0505
0.0447
0.0505
Saturday 8 February 2020
0.0466
0.0496
0.0437
0.0449
Friday 7 February 2020
0.0468
0.0519
0.0463
0.0466
Thursday 6 February 2020
0.0409
0.0480
0.0423
0.0468
Wednesday 5 February 2020
0.0410
0.0454
0.0399
0.0409
Tuesday 4 February 2020
0.0409
0.0433
0.0402
0.0410
Monday 3 February 2020
0.0395
0.0419
0.0386
0.0409
Sunday 2 February 2020
0.0386
0.0401
0.0382
0.0395
Saturday 1 February 2020
0.0389
0.0399
0.0383
0.0386

January

Friday 31 January 2020
0.0383
0.0389
0.0371
0.0389
Thursday 30 January 2020
0.0370
0.0411
0.0382
0.0383
Wednesday 29 January 2020
0.0375
0.0375
0.0363
0.0370
Tuesday 28 January 2020
0.0389
0.0406
0.0375
0.0375
Monday 27 January 2020
0.0390
0.0409
0.0386
0.0389
Sunday 26 January 2020
0.0398
0.0420
0.0385
0.0390
Saturday 25 January 2020
0.0391
0.0412
0.0383
0.0398
Friday 24 January 2020
0.0376
0.0393
0.0376
0.0391
Thursday 23 January 2020
0.0395
0.0388
0.0369
0.0376
Wednesday 22 January 2020
0.0379
0.0401
0.0374
0.0395
Tuesday 21 January 2020
0.0373
0.0394
0.0378
0.0379
Monday 20 January 2020
0.0377
0.0382
0.0371
0.0373
Sunday 19 January 2020
0.0412
0.0396
0.0370
0.0377
Saturday 18 January 2020
0.0421
0.0433
0.0399
0.0412
Friday 17 January 2020
0.0396
0.0426
0.0397
0.0421
Thursday 16 January 2020
0.0400
0.0407
0.0392
0.0396
Wednesday 15 January 2020
0.0389
0.0415
0.0383
0.0400
Tuesday 14 January 2020
0.0407
0.0470
0.0378
0.0389
Monday 13 January 2020
0.0399
0.0421
0.0387
0.0407
Sunday 12 January 2020
0.0379
0.0402
0.0383
0.0399
Saturday 11 January 2020
0.0362
0.0394
0.0357
0.0379
Friday 10 January 2020
0.0375
0.0396
0.0361
0.0362
Thursday 9 January 2020
0.0369
0.0389
0.0360
0.0375
Wednesday 8 January 2020
0.0374
0.0378
0.0345
0.0369
Tuesday 7 January 2020
0.0395
0.0394
0.0370
0.0374
Monday 6 January 2020
0.0383
0.0416
0.0392
0.0395
Sunday 5 January 2020
0.0404
0.0409
0.0383
0.0383
Saturday 4 January 2020
0.0392
0.0466
0.0391
0.0404
Friday 3 January 2020
0.0365
0.0400
0.0376
0.0392
Thursday 2 January 2020
0.0384
0.0384
0.0361
0.0365
Wednesday 1 January 2020
0.0372
0.0395
0.0374
0.0384
Theme: GKNEWS