High: 0.1594 on 17/08/2020
Low: 0.0098 on 16/03/2020
Today's Live Rate: 1 FET 0.9737 USD
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
December | ||||
Thursday 31 December 2020 | 0.0521 | 0.0543 | 0.0506 | 0.0519 |
Wednesday 30 December 2020 | 0.0522 | 0.0533 | 0.0501 | 0.0521 |
Tuesday 29 December 2020 | 0.0544 | 0.0588 | 0.0499 | 0.0522 |
Monday 28 December 2020 | 0.0527 | 0.0574 | 0.0527 | 0.0544 |
Sunday 27 December 2020 | 0.0499 | 0.0574 | 0.0481 | 0.0527 |
Saturday 26 December 2020 | 0.0517 | 0.0538 | 0.0478 | 0.0499 |
Friday 25 December 2020 | 0.0504 | 0.0526 | 0.0484 | 0.0517 |
Thursday 24 December 2020 | 0.0502 | 0.0513 | 0.0467 | 0.0504 |
Wednesday 23 December 2020 | 0.0539 | 0.0591 | 0.0472 | 0.0502 |
Tuesday 22 December 2020 | 0.0530 | 0.0555 | 0.0488 | 0.0539 |
Monday 21 December 2020 | 0.0565 | 0.0577 | 0.0497 | 0.0530 |
Sunday 20 December 2020 | 0.0590 | 0.0597 | 0.0555 | 0.0565 |
Saturday 19 December 2020 | 0.0584 | 0.0639 | 0.0578 | 0.0590 |
Friday 18 December 2020 | 0.0557 | 0.0615 | 0.0556 | 0.0584 |
Thursday 17 December 2020 | 0.0550 | 0.0590 | 0.0536 | 0.0557 |
Wednesday 16 December 2020 | 0.0522 | 0.0563 | 0.0508 | 0.0550 |
Tuesday 15 December 2020 | 0.0527 | 0.0536 | 0.0507 | 0.0522 |
Monday 14 December 2020 | 0.0521 | 0.0551 | 0.0506 | 0.0527 |
Sunday 13 December 2020 | 0.0496 | 0.0530 | 0.0492 | 0.0521 |
Saturday 12 December 2020 | 0.0510 | 0.0539 | 0.0496 | 0.0496 |
Friday 11 December 2020 | 0.0496 | 0.0525 | 0.0463 | 0.0510 |
Thursday 10 December 2020 | 0.0485 | 0.0510 | 0.0440 | 0.0496 |
Wednesday 9 December 2020 | 0.0479 | 0.0495 | 0.0474 | 0.0486 |
Tuesday 8 December 2020 | 0.0531 | 0.0533 | 0.0467 | 0.0476 |
Monday 7 December 2020 | 0.0518 | 0.0537 | 0.0502 | 0.0531 |
Sunday 6 December 2020 | 0.0531 | 0.0538 | 0.0502 | 0.0518 |
Saturday 5 December 2020 | 0.0496 | 0.0536 | 0.0489 | 0.0531 |
Friday 4 December 2020 | 0.0547 | 0.0559 | 0.0493 | 0.0496 |
Thursday 3 December 2020 | 0.0526 | 0.0573 | 0.0525 | 0.0547 |
Wednesday 2 December 2020 | 0.0492 | 0.0539 | 0.0488 | 0.0526 |
Tuesday 1 December 2020 | 0.0504 | 0.0544 | 0.0477 | 0.0492 |
November | ||||
Monday 30 November 2020 | 0.0498 | 0.0529 | 0.0488 | 0.0504 |
Sunday 29 November 2020 | 0.0521 | 0.0541 | 0.0489 | 0.0498 |
Saturday 28 November 2020 | 0.0500 | 0.0542 | 0.0478 | 0.0521 |
Friday 27 November 2020 | 0.0497 | 0.0518 | 0.0461 | 0.0500 |
Thursday 26 November 2020 | 0.0602 | 0.0616 | 0.0466 | 0.0497 |
Wednesday 25 November 2020 | 0.0626 | 0.0700 | 0.0587 | 0.0602 |
Tuesday 24 November 2020 | 0.0635 | 0.0652 | 0.0590 | 0.0626 |
Monday 23 November 2020 | 0.0546 | 0.0640 | 0.0527 | 0.0635 |
Sunday 22 November 2020 | 0.0591 | 0.0622 | 0.0523 | 0.0546 |
Saturday 21 November 2020 | 0.0534 | 0.0596 | 0.0512 | 0.0591 |
Friday 20 November 2020 | 0.0541 | 0.0580 | 0.0517 | 0.0534 |
Thursday 19 November 2020 | 0.0462 | 0.0570 | 0.0461 | 0.0541 |
Wednesday 18 November 2020 | 0.0510 | 0.0541 | 0.0436 | 0.0462 |
Tuesday 17 November 2020 | 0.0430 | 0.0513 | 0.0429 | 0.0510 |
Monday 16 November 2020 | 0.0424 | 0.0450 | 0.0419 | 0.0430 |
Sunday 15 November 2020 | 0.0446 | 0.0454 | 0.0410 | 0.0424 |
Saturday 14 November 2020 | 0.0461 | 0.0464 | 0.0424 | 0.0446 |
Friday 13 November 2020 | 0.0421 | 0.0484 | 0.0412 | 0.0461 |
Thursday 12 November 2020 | 0.0450 | 0.0459 | 0.0415 | 0.0421 |
Wednesday 11 November 2020 | 0.0461 | 0.0492 | 0.0444 | 0.0450 |
Tuesday 10 November 2020 | 0.0426 | 0.0479 | 0.0422 | 0.0461 |
Monday 9 November 2020 | 0.0420 | 0.0432 | 0.0393 | 0.0426 |
Sunday 8 November 2020 | 0.0406 | 0.0444 | 0.0401 | 0.0420 |
Saturday 7 November 2020 | 0.0440 | 0.0490 | 0.0395 | 0.0406 |
Friday 6 November 2020 | 0.0401 | 0.0452 | 0.0396 | 0.0440 |
Thursday 5 November 2020 | 0.0396 | 0.0407 | 0.0372 | 0.0401 |
Wednesday 4 November 2020 | 0.0372 | 0.0399 | 0.0370 | 0.0396 |
Tuesday 3 November 2020 | 0.0406 | 0.0410 | 0.0372 | 0.0372 |
Monday 2 November 2020 | 0.0456 | 0.0467 | 0.0404 | 0.0406 |
Sunday 1 November 2020 | 0.0441 | 0.0460 | 0.0438 | 0.0456 |
October | ||||
Saturday 31 October 2020 | 0.0453 | 0.0470 | 0.0440 | 0.0441 |
Friday 30 October 2020 | 0.0461 | 0.0463 | 0.0435 | 0.0453 |
Thursday 29 October 2020 | 0.0453 | 0.0478 | 0.0444 | 0.0461 |
Wednesday 28 October 2020 | 0.0470 | 0.0474 | 0.0436 | 0.0453 |
Tuesday 27 October 2020 | 0.0478 | 0.0486 | 0.0458 | 0.0470 |
Monday 26 October 2020 | 0.0514 | 0.0534 | 0.0467 | 0.0478 |
Sunday 25 October 2020 | 0.0565 | 0.0578 | 0.0509 | 0.0514 |
Saturday 24 October 2020 | 0.0532 | 0.0576 | 0.0518 | 0.0565 |
Friday 23 October 2020 | 0.0494 | 0.0536 | 0.0483 | 0.0532 |
Thursday 22 October 2020 | 0.0456 | 0.0512 | 0.0456 | 0.0494 |
Wednesday 21 October 2020 | 0.0453 | 0.0486 | 0.0450 | 0.0456 |
Tuesday 20 October 2020 | 0.0499 | 0.0521 | 0.0444 | 0.0453 |
Monday 19 October 2020 | 0.0494 | 0.0501 | 0.0468 | 0.0499 |
Sunday 18 October 2020 | 0.0474 | 0.0506 | 0.0463 | 0.0494 |
Saturday 17 October 2020 | 0.0440 | 0.0477 | 0.0435 | 0.0474 |
Friday 16 October 2020 | 0.0503 | 0.0521 | 0.0436 | 0.0440 |
Thursday 15 October 2020 | 0.0519 | 0.0522 | 0.0487 | 0.0503 |
Wednesday 14 October 2020 | 0.0536 | 0.0544 | 0.0500 | 0.0519 |
Tuesday 13 October 2020 | 0.0545 | 0.0579 | 0.0525 | 0.0536 |
Monday 12 October 2020 | 0.0540 | 0.0585 | 0.0531 | 0.0545 |
Sunday 11 October 2020 | 0.0524 | 0.0548 | 0.0504 | 0.0540 |
Saturday 10 October 2020 | 0.0537 | 0.0563 | 0.0521 | 0.0524 |
Friday 9 October 2020 | 0.0517 | 0.0547 | 0.0491 | 0.0537 |
Thursday 8 October 2020 | 0.0466 | 0.0529 | 0.0435 | 0.0517 |
Wednesday 7 October 2020 | 0.0442 | 0.0469 | 0.0435 | 0.0466 |
Tuesday 6 October 2020 | 0.0518 | 0.0521 | 0.0442 | 0.0442 |
Monday 5 October 2020 | 0.0523 | 0.0544 | 0.0510 | 0.0518 |
Sunday 4 October 2020 | 0.0514 | 0.0528 | 0.0505 | 0.0523 |
Saturday 3 October 2020 | 0.0547 | 0.0562 | 0.0514 | 0.0514 |
Friday 2 October 2020 | 0.0618 | 0.0618 | 0.0530 | 0.0547 |
Thursday 1 October 2020 | 0.0685 | 0.0724 | 0.0606 | 0.0618 |
September | ||||
Wednesday 30 September 2020 | 0.0720 | 0.0754 | 0.0675 | 0.0685 |
Tuesday 29 September 2020 | 0.0630 | 0.0727 | 0.0630 | 0.0720 |
Monday 28 September 2020 | 0.0607 | 0.0686 | 0.0607 | 0.0630 |
Sunday 27 September 2020 | 0.0587 | 0.0607 | 0.0558 | 0.0607 |
Saturday 26 September 2020 | 0.0612 | 0.0625 | 0.0579 | 0.0587 |
Friday 25 September 2020 | 0.0572 | 0.0617 | 0.0555 | 0.0612 |
Thursday 24 September 2020 | 0.0486 | 0.0592 | 0.0470 | 0.0572 |
Wednesday 23 September 2020 | 0.0553 | 0.0575 | 0.0480 | 0.0486 |
Tuesday 22 September 2020 | 0.0588 | 0.0588 | 0.0523 | 0.0553 |
Monday 21 September 2020 | 0.0668 | 0.0691 | 0.0588 | 0.0588 |
Sunday 20 September 2020 | 0.0673 | 0.0681 | 0.0647 | 0.0668 |
Saturday 19 September 2020 | 0.0661 | 0.0691 | 0.0661 | 0.0673 |
Friday 18 September 2020 | 0.0690 | 0.0693 | 0.0652 | 0.0661 |
Thursday 17 September 2020 | 0.0704 | 0.0715 | 0.0662 | 0.0690 |
Wednesday 16 September 2020 | 0.0669 | 0.0719 | 0.0644 | 0.0704 |
Tuesday 15 September 2020 | 0.0750 | 0.0778 | 0.0666 | 0.0669 |
Monday 14 September 2020 | 0.0785 | 0.0806 | 0.0737 | 0.0750 |
Sunday 13 September 2020 | 0.0878 | 0.0878 | 0.0767 | 0.0785 |
Saturday 12 September 2020 | 0.0835 | 0.0878 | 0.0823 | 0.0878 |
Friday 11 September 2020 | 0.0868 | 0.0874 | 0.0800 | 0.0835 |
Thursday 10 September 2020 | 0.0798 | 0.0897 | 0.0798 | 0.0868 |
Wednesday 9 September 2020 | 0.0758 | 0.0830 | 0.0734 | 0.0798 |
Tuesday 8 September 2020 | 0.0849 | 0.0850 | 0.0749 | 0.0758 |
Monday 7 September 2020 | 0.0844 | 0.0858 | 0.0696 | 0.0849 |
Sunday 6 September 2020 | 0.0751 | 0.0848 | 0.0703 | 0.0844 |
Saturday 5 September 2020 | 0.0936 | 0.0949 | 0.0639 | 0.0751 |
Friday 4 September 2020 | 0.1022 | 0.1022 | 0.0860 | 0.0936 |
Thursday 3 September 2020 | 0.1098 | 0.1182 | 0.1002 | 0.1022 |
Wednesday 2 September 2020 | 0.1126 | 0.1175 | 0.1083 | 0.1098 |
Tuesday 1 September 2020 | 0.1152 | 0.1185 | 0.1114 | 0.1126 |
August | ||||
Monday 31 August 2020 | 0.1245 | 0.1293 | 0.1144 | 0.1152 |
Sunday 30 August 2020 | 0.1142 | 0.1287 | 0.1102 | 0.1245 |
Saturday 29 August 2020 | 0.1086 | 0.1168 | 0.1079 | 0.1142 |
Friday 28 August 2020 | 0.1049 | 0.1130 | 0.1031 | 0.1086 |
Thursday 27 August 2020 | 0.1158 | 0.1158 | 0.1024 | 0.1049 |
Wednesday 26 August 2020 | 0.1148 | 0.1250 | 0.1123 | 0.1158 |
Tuesday 25 August 2020 | 0.1235 | 0.1267 | 0.1069 | 0.1148 |
Monday 24 August 2020 | 0.1174 | 0.1293 | 0.1156 | 0.1235 |
Sunday 23 August 2020 | 0.1303 | 0.1323 | 0.1108 | 0.1174 |
Saturday 22 August 2020 | 0.1050 | 0.1304 | 0.0971 | 0.1303 |
Friday 21 August 2020 | 0.1171 | 0.1242 | 0.1050 | 0.1050 |
Thursday 20 August 2020 | 0.1305 | 0.1439 | 0.1166 | 0.1171 |
Wednesday 19 August 2020 | 0.1485 | 0.1485 | 0.1298 | 0.1305 |
Tuesday 18 August 2020 | 0.1393 | 0.1583 | 0.1393 | 0.1485 |
Monday 17 August 2020 | 0.1353 | 0.1797 | 0.1292 | 0.1594 |
Sunday 16 August 2020 | 0.1168 | 0.1514 | 0.1171 | 0.1353 |
Saturday 15 August 2020 | 0.1110 | 0.1333 | 0.1055 | 0.1168 |
Friday 14 August 2020 | 0.0958 | 0.1230 | 0.0960 | 0.1110 |
Thursday 13 August 2020 | 0.0970 | 0.1197 | 0.0927 | 0.0958 |
Wednesday 12 August 2020 | 0.0936 | 0.1059 | 0.0921 | 0.0970 |
Tuesday 11 August 2020 | 0.1062 | 0.1168 | 0.0894 | 0.0936 |
Monday 10 August 2020 | 0.0942 | 0.1094 | 0.0875 | 0.1062 |
Sunday 9 August 2020 | 0.0938 | 0.0991 | 0.0861 | 0.0942 |
Saturday 8 August 2020 | 0.0961 | 0.1067 | 0.0918 | 0.0938 |
Friday 7 August 2020 | 0.0968 | 0.1066 | 0.0886 | 0.0961 |
Thursday 6 August 2020 | 0.0875 | 0.1027 | 0.0850 | 0.0968 |
Wednesday 5 August 2020 | 0.0773 | 0.0922 | 0.0781 | 0.0875 |
Tuesday 4 August 2020 | 0.0722 | 0.0841 | 0.0702 | 0.0773 |
Monday 3 August 2020 | 0.0714 | 0.0792 | 0.0706 | 0.0722 |
Sunday 2 August 2020 | 0.0755 | 0.0806 | 0.0671 | 0.0714 |
Saturday 1 August 2020 | 0.0742 | 0.0892 | 0.0712 | 0.0755 |
July | ||||
Friday 31 July 2020 | 0.0758 | 0.0896 | 0.0713 | 0.0742 |
Thursday 30 July 2020 | 0.0684 | 0.0819 | 0.0714 | 0.0758 |
Wednesday 29 July 2020 | 0.0730 | 0.0762 | 0.0665 | 0.0684 |
Tuesday 28 July 2020 | 0.0636 | 0.0745 | 0.0600 | 0.0730 |
Monday 27 July 2020 | 0.0538 | 0.0663 | 0.0505 | 0.0636 |
Sunday 26 July 2020 | 0.0506 | 0.0543 | 0.0499 | 0.0538 |
Saturday 25 July 2020 | 0.0503 | 0.0649 | 0.0506 | 0.0506 |
Friday 24 July 2020 | 0.0529 | 0.0536 | 0.0481 | 0.0503 |
Thursday 23 July 2020 | 0.0551 | 0.0578 | 0.0482 | 0.0529 |
Wednesday 22 July 2020 | 0.0565 | 0.0653 | 0.0521 | 0.0551 |
Tuesday 21 July 2020 | 0.0555 | 0.0599 | 0.0485 | 0.0565 |
Monday 20 July 2020 | 0.0544 | 0.0602 | 0.0522 | 0.0555 |
Sunday 19 July 2020 | 0.0563 | 0.0675 | 0.0496 | 0.0544 |
Saturday 18 July 2020 | 0.0511 | 0.9250 | 0.0491 | 0.0563 |
Friday 17 July 2020 | 0.0522 | 0.0538 | 0.0497 | 0.0511 |
Thursday 16 July 2020 | 0.0483 | 0.0567 | 0.0464 | 0.0522 |
Wednesday 15 July 2020 | 0.0459 | 0.0488 | 0.0433 | 0.0483 |
Tuesday 14 July 2020 | 0.0469 | 0.0528 | 0.0428 | 0.0459 |
Monday 13 July 2020 | 0.0420 | 0.0505 | 0.0414 | 0.0469 |
Sunday 12 July 2020 | 0.0385 | 0.0428 | 0.0373 | 0.0420 |
Saturday 11 July 2020 | 0.0353 | 0.0461 | 0.0338 | 0.0385 |
Friday 10 July 2020 | 0.0350 | 0.0368 | 0.0332 | 0.0353 |
Thursday 9 July 2020 | 0.0364 | 0.0357 | 0.0332 | 0.0350 |
Wednesday 8 July 2020 | 0.0319 | 0.0364 | 0.0318 | 0.0364 |
Tuesday 7 July 2020 | 0.0317 | 0.0326 | 0.0301 | 0.0319 |
Monday 6 July 2020 | 0.0284 | 0.0317 | 0.0296 | 0.0317 |
Sunday 5 July 2020 | 0.0300 | 0.0308 | 0.0284 | 0.0284 |
Saturday 4 July 2020 | 0.0305 | 0.0330 | 0.0292 | 0.0300 |
Friday 3 July 2020 | 0.0297 | 0.0338 | 0.0288 | 0.0305 |
Thursday 2 July 2020 | 0.0275 | 0.0312 | 0.0270 | 0.0297 |
Wednesday 1 July 2020 | 0.0275 | 0.0284 | 0.0272 | 0.0275 |
June | ||||
Tuesday 30 June 2020 | 0.0272 | 0.0297 | 0.0265 | 0.0275 |
Monday 29 June 2020 | 0.0267 | 0.0301 | 0.0269 | 0.0272 |
Sunday 28 June 2020 | 0.0263 | 0.0295 | 0.0262 | 0.0267 |
Saturday 27 June 2020 | 0.0277 | 0.0268 | 0.0258 | 0.0263 |
Friday 26 June 2020 | 0.0280 | 0.0333 | 0.0274 | 0.0277 |
Thursday 25 June 2020 | 0.0286 | 0.0284 | 0.0262 | 0.0280 |
Wednesday 24 June 2020 | 0.0301 | 0.0308 | 0.0222 | 0.0286 |
Tuesday 23 June 2020 | 0.0314 | 0.0316 | 0.0298 | 0.0301 |
Monday 22 June 2020 | 0.0311 | 0.0355 | 0.0308 | 0.0314 |
Sunday 21 June 2020 | 0.0312 | 0.0324 | 0.0304 | 0.0311 |
Saturday 20 June 2020 | 0.0316 | 0.0327 | 0.0306 | 0.0312 |
Friday 19 June 2020 | 0.0306 | 0.0324 | 0.0294 | 0.0316 |
Thursday 18 June 2020 | 0.0306 | 0.0313 | 0.0303 | 0.0306 |
Wednesday 17 June 2020 | 0.0330 | 0.0344 | 0.0305 | 0.0306 |
Tuesday 16 June 2020 | 0.0286 | 0.0330 | 0.0291 | 0.0330 |
Monday 15 June 2020 | 0.0285 | 0.0295 | 0.0263 | 0.0286 |
Sunday 14 June 2020 | 0.0299 | 0.0310 | 0.0281 | 0.0285 |
Saturday 13 June 2020 | 0.0273 | 0.0314 | 0.0274 | 0.0299 |
Friday 12 June 2020 | 0.0265 | 0.0298 | 0.0270 | 0.0273 |
Thursday 11 June 2020 | 0.0292 | 0.0308 | 0.0259 | 0.0265 |
Wednesday 10 June 2020 | 0.0270 | 0.0347 | 0.0275 | 0.0292 |
Tuesday 9 June 2020 | 0.0281 | 0.0297 | 0.0263 | 0.0270 |
Monday 8 June 2020 | 0.0274 | 0.0310 | 0.0273 | 0.0281 |
Sunday 7 June 2020 | 0.0275 | 0.0332 | 0.0269 | 0.0274 |
Saturday 6 June 2020 | 0.0240 | 0.0289 | 0.0242 | 0.0275 |
Friday 5 June 2020 | 0.0249 | 0.0246 | 0.0236 | 0.0240 |
Thursday 4 June 2020 | 0.0251 | 0.0257 | 0.0239 | 0.0249 |
Wednesday 3 June 2020 | 0.0231 | 0.0275 | 0.0238 | 0.0251 |
Tuesday 2 June 2020 | 0.0239 | 0.0245 | 0.0229 | 0.0231 |
Monday 1 June 2020 | 0.0220 | 0.0279 | 0.0231 | 0.0239 |
May | ||||
Sunday 31 May 2020 | 0.0224 | 0.0239 | 0.0213 | 0.0220 |
Saturday 30 May 2020 | 0.0229 | 0.0258 | 0.0221 | 0.0224 |
Friday 29 May 2020 | 0.0223 | 0.0233 | 0.0218 | 0.0229 |
Thursday 28 May 2020 | 0.0229 | 0.0243 | 0.0219 | 0.0223 |
Wednesday 27 May 2020 | 0.0238 | 0.0247 | 0.0222 | 0.0229 |
Tuesday 26 May 2020 | 0.0227 | 0.0252 | 0.0206 | 0.0238 |
Monday 25 May 2020 | 0.0198 | 0.0239 | 0.0202 | 0.0227 |
Sunday 24 May 2020 | 0.0199 | 0.0202 | 0.0190 | 0.0198 |
Saturday 23 May 2020 | 0.0203 | 0.0207 | 0.0190 | 0.0199 |
Friday 22 May 2020 | 0.0192 | 0.0211 | 0.0201 | 0.0203 |
Thursday 21 May 2020 | 0.0196 | 0.0192 | 0.0185 | 0.0192 |
Wednesday 20 May 2020 | 0.0204 | 0.0202 | 0.0195 | 0.0196 |
Tuesday 19 May 2020 | 0.0204 | 0.0208 | 0.0199 | 0.0204 |
Monday 18 May 2020 | 0.0205 | 0.0215 | 0.0204 | 0.0204 |
Sunday 17 May 2020 | 0.0215 | 0.0228 | 0.0205 | 0.0205 |
Saturday 16 May 2020 | 0.0195 | 0.0221 | 0.0199 | 0.0215 |
Friday 15 May 2020 | 0.0193 | 0.0202 | 0.0185 | 0.0195 |
Thursday 14 May 2020 | 0.0186 | 0.0197 | 0.0187 | 0.0193 |
Wednesday 13 May 2020 | 0.0177 | 0.0192 | 0.0184 | 0.0186 |
Tuesday 12 May 2020 | 0.0169 | 0.0182 | 0.0170 | 0.0177 |
Monday 11 May 2020 | 0.0177 | 0.0178 | 0.0168 | 0.0169 |
Sunday 10 May 2020 | 0.0190 | 0.0180 | 0.0162 | 0.0177 |
Saturday 9 May 2020 | 0.0191 | 0.0194 | 0.0187 | 0.0190 |
Friday 8 May 2020 | 0.0180 | 0.0192 | 0.0179 | 0.0191 |
Thursday 7 May 2020 | 0.0185 | 0.0198 | 0.0178 | 0.0180 |
Wednesday 6 May 2020 | 0.0198 | 0.0195 | 0.0183 | 0.0185 |
Tuesday 5 May 2020 | 0.0191 | 0.0201 | 0.0181 | 0.0198 |
Monday 4 May 2020 | 0.0199 | 0.0198 | 0.0190 | 0.0191 |
Sunday 3 May 2020 | 0.0206 | 0.0203 | 0.0194 | 0.0199 |
Saturday 2 May 2020 | 0.0207 | 0.0214 | 0.0203 | 0.0206 |
Friday 1 May 2020 | 0.0201 | 0.0216 | 0.0202 | 0.0207 |
April | ||||
Thursday 30 April 2020 | 0.0208 | 0.0208 | 0.0198 | 0.0201 |
Wednesday 29 April 2020 | 0.0205 | 0.0227 | 0.0200 | 0.0208 |
Tuesday 28 April 2020 | 0.0205 | 0.0210 | 0.0193 | 0.0205 |
Monday 27 April 2020 | 0.0192 | 0.0205 | 0.0185 | 0.0205 |
Sunday 26 April 2020 | 0.0205 | 0.0213 | 0.0188 | 0.0192 |
Saturday 25 April 2020 | 0.0169 | 0.0206 | 0.0171 | 0.0205 |
Friday 24 April 2020 | 0.0153 | 0.0170 | 0.0155 | 0.0169 |
Thursday 23 April 2020 | 0.0151 | 0.0167 | 0.0150 | 0.0153 |
Wednesday 22 April 2020 | 0.0145 | 0.0155 | 0.0151 | 0.0151 |
Tuesday 21 April 2020 | 0.0143 | 0.0147 | 0.0143 | 0.0145 |
Monday 20 April 2020 | 0.0155 | 0.0147 | 0.0143 | 0.0143 |
Sunday 19 April 2020 | 0.0155 | 0.0156 | 0.0149 | 0.0155 |
Saturday 18 April 2020 | 0.0150 | 0.0165 | 0.0155 | 0.0155 |
Friday 17 April 2020 | 0.0150 | 0.0150 | 0.0148 | 0.0150 |
Thursday 16 April 2020 | 0.0142 | 0.0160 | 0.0150 | 0.0150 |
Wednesday 15 April 2020 | 0.0150 | 0.0145 | 0.0142 | 0.0142 |
Tuesday 14 April 2020 | 0.0149 | 0.0151 | 0.0150 | 0.0150 |
Monday 13 April 2020 | 0.0151 | 0.0150 | 0.0149 | 0.0149 |
Sunday 12 April 2020 | 0.0149 | 0.0153 | 0.0149 | 0.0151 |
Saturday 11 April 2020 | 0.0150 | 0.0152 | 0.0148 | 0.0149 |
Friday 10 April 2020 | 0.0168 | 0.0157 | 0.0148 | 0.0150 |
Thursday 9 April 2020 | 0.0161 | 0.0171 | 0.0156 | 0.0168 |
Wednesday 8 April 2020 | 0.0156 | 0.0164 | 0.0159 | 0.0161 |
Tuesday 7 April 2020 | 0.0158 | 0.0156 | 0.0150 | 0.0156 |
Monday 6 April 2020 | 0.0145 | 0.0174 | 0.0158 | 0.0158 |
Sunday 5 April 2020 | 0.0147 | 0.0146 | 0.0144 | 0.0145 |
Saturday 4 April 2020 | 0.0144 | 0.0149 | 0.0147 | 0.0147 |
Friday 3 April 2020 | 0.0146 | 0.0146 | 0.0143 | 0.0144 |
Thursday 2 April 2020 | 0.0141 | 0.0150 | 0.0143 | 0.0146 |
Wednesday 1 April 2020 | 0.0140 | 0.0144 | 0.0140 | 0.0141 |
March | ||||
Tuesday 31 March 2020 | 0.0139 | 0.0141 | 0.0140 | 0.0140 |
Monday 30 March 2020 | 0.0126 | 0.0142 | 0.0132 | 0.0139 |
Sunday 29 March 2020 | 0.0138 | 0.0131 | 0.0126 | 0.0126 |
Saturday 28 March 2020 | 0.0139 | 0.0141 | 0.0135 | 0.0138 |
Friday 27 March 2020 | 0.0144 | 0.0149 | 0.0133 | 0.0139 |
Thursday 26 March 2020 | 0.0145 | 0.0147 | 0.0143 | 0.0144 |
Wednesday 25 March 2020 | 0.0138 | 0.0145 | 0.0135 | 0.0143 |
Tuesday 24 March 2020 | 0.0136 | 0.0142 | 0.0135 | 0.0135 |
Monday 23 March 2020 | 0.0122 | 0.0137 | 0.0121 | 0.0136 |
Sunday 22 March 2020 | 0.0136 | 0.0129 | 0.0117 | 0.0118 |
Saturday 21 March 2020 | 0.0132 | 0.0137 | 0.0126 | 0.0136 |
Friday 20 March 2020 | 0.0126 | 0.0141 | 0.0123 | 0.0131 |
Thursday 19 March 2020 | 0.0113 | 0.0154 | 0.0126 | 0.0126 |
Wednesday 18 March 2020 | 0.0109 | 0.0112 | 0.0106 | 0.0110 |
Tuesday 17 March 2020 | 0.0098 | 0.0121 | 0.0102 | 0.0111 |
Monday 16 March 2020 | 0.0140 | 0.0126 | 0.0096 | 0.0098 |
Sunday 15 March 2020 | 0.0119 | 0.0173 | 0.0111 | 0.0140 |
Saturday 14 March 2020 | 0.0124 | 0.0120 | 0.0113 | 0.0119 |
Friday 13 March 2020 | 0.0110 | 0.0190 | 0.0118 | 0.0124 |
Thursday 12 March 2020 | 0.0281 | 0.0170 | 0.0110 | 0.0110 |
Wednesday 11 March 2020 | 0.0293 | 0.0293 | 0.0281 | 0.0281 |
Tuesday 10 March 2020 | 0.0287 | 0.0443 | 0.0282 | 0.0293 |
Monday 9 March 2020 | 0.0298 | 0.0303 | 0.0285 | 0.0287 |
Sunday 8 March 2020 | 0.0352 | 0.0298 | 0.0285 | 0.0298 |
Saturday 7 March 2020 | 0.0373 | 0.0379 | 0.0348 | 0.0354 |
Friday 6 March 2020 | 0.0366 | 0.0379 | 0.0367 | 0.0373 |
Thursday 5 March 2020 | 0.0360 | 0.0369 | 0.0366 | 0.0369 |
Wednesday 4 March 2020 | 0.0342 | 0.0376 | 0.0339 | 0.0360 |
Tuesday 3 March 2020 | 0.0349 | 0.0345 | 0.0334 | 0.0340 |
Monday 2 March 2020 | 0.0323 | 0.0354 | 0.0336 | 0.0349 |
Sunday 1 March 2020 | 0.0322 | 0.0330 | 0.0321 | 0.0323 |
February | ||||
Saturday 29 February 2020 | 0.0328 | 0.0324 | 0.0309 | 0.0321 |
Friday 28 February 2020 | 0.0328 | 0.0328 | 0.0323 | 0.0328 |
Thursday 27 February 2020 | 0.0342 | 0.0350 | 0.0328 | 0.0328 |
Wednesday 26 February 2020 | 0.0363 | 0.0343 | 0.0318 | 0.0342 |
Tuesday 25 February 2020 | 0.0400 | 0.0381 | 0.0363 | 0.0363 |
Monday 24 February 2020 | 0.0438 | 0.0422 | 0.0399 | 0.0400 |
Sunday 23 February 2020 | 0.0423 | 0.0439 | 0.0429 | 0.0435 |
Saturday 22 February 2020 | 0.0423 | 0.0425 | 0.0411 | 0.0423 |
Friday 21 February 2020 | 0.0409 | 0.0444 | 0.0422 | 0.0429 |
Thursday 20 February 2020 | 0.0415 | 0.0420 | 0.0407 | 0.0409 |
Wednesday 19 February 2020 | 0.0493 | 0.0466 | 0.0414 | 0.0415 |
Tuesday 18 February 2020 | 0.0457 | 0.0493 | 0.0468 | 0.0480 |
Monday 17 February 2020 | 0.0473 | 0.0488 | 0.0447 | 0.0466 |
Sunday 16 February 2020 | 0.0486 | 0.0484 | 0.0463 | 0.0473 |
Saturday 15 February 2020 | 0.0546 | 0.0511 | 0.0486 | 0.0486 |
Friday 14 February 2020 | 0.0547 | 0.0582 | 0.0546 | 0.0546 |
Thursday 13 February 2020 | 0.0532 | 0.0559 | 0.0498 | 0.0545 |
Wednesday 12 February 2020 | 0.0524 | 0.0586 | 0.0507 | 0.0532 |
Tuesday 11 February 2020 | 0.0485 | 0.0546 | 0.0489 | 0.0512 |
Monday 10 February 2020 | 0.0505 | 0.0811 | 0.0429 | 0.0477 |
Sunday 9 February 2020 | 0.0449 | 0.0505 | 0.0447 | 0.0505 |
Saturday 8 February 2020 | 0.0466 | 0.0496 | 0.0437 | 0.0449 |
Friday 7 February 2020 | 0.0468 | 0.0519 | 0.0463 | 0.0466 |
Thursday 6 February 2020 | 0.0409 | 0.0480 | 0.0423 | 0.0468 |
Wednesday 5 February 2020 | 0.0410 | 0.0454 | 0.0399 | 0.0409 |
Tuesday 4 February 2020 | 0.0409 | 0.0433 | 0.0402 | 0.0410 |
Monday 3 February 2020 | 0.0395 | 0.0419 | 0.0386 | 0.0409 |
Sunday 2 February 2020 | 0.0386 | 0.0401 | 0.0382 | 0.0395 |
Saturday 1 February 2020 | 0.0389 | 0.0399 | 0.0383 | 0.0386 |
January | ||||
Friday 31 January 2020 | 0.0383 | 0.0389 | 0.0371 | 0.0389 |
Thursday 30 January 2020 | 0.0370 | 0.0411 | 0.0382 | 0.0383 |
Wednesday 29 January 2020 | 0.0375 | 0.0375 | 0.0363 | 0.0370 |
Tuesday 28 January 2020 | 0.0389 | 0.0406 | 0.0375 | 0.0375 |
Monday 27 January 2020 | 0.0390 | 0.0409 | 0.0386 | 0.0389 |
Sunday 26 January 2020 | 0.0398 | 0.0420 | 0.0385 | 0.0390 |
Saturday 25 January 2020 | 0.0391 | 0.0412 | 0.0383 | 0.0398 |
Friday 24 January 2020 | 0.0376 | 0.0393 | 0.0376 | 0.0391 |
Thursday 23 January 2020 | 0.0395 | 0.0388 | 0.0369 | 0.0376 |
Wednesday 22 January 2020 | 0.0379 | 0.0401 | 0.0374 | 0.0395 |
Tuesday 21 January 2020 | 0.0373 | 0.0394 | 0.0378 | 0.0379 |
Monday 20 January 2020 | 0.0377 | 0.0382 | 0.0371 | 0.0373 |
Sunday 19 January 2020 | 0.0412 | 0.0396 | 0.0370 | 0.0377 |
Saturday 18 January 2020 | 0.0421 | 0.0433 | 0.0399 | 0.0412 |
Friday 17 January 2020 | 0.0396 | 0.0426 | 0.0397 | 0.0421 |
Thursday 16 January 2020 | 0.0400 | 0.0407 | 0.0392 | 0.0396 |
Wednesday 15 January 2020 | 0.0389 | 0.0415 | 0.0383 | 0.0400 |
Tuesday 14 January 2020 | 0.0407 | 0.0470 | 0.0378 | 0.0389 |
Monday 13 January 2020 | 0.0399 | 0.0421 | 0.0387 | 0.0407 |
Sunday 12 January 2020 | 0.0379 | 0.0402 | 0.0383 | 0.0399 |
Saturday 11 January 2020 | 0.0362 | 0.0394 | 0.0357 | 0.0379 |
Friday 10 January 2020 | 0.0375 | 0.0396 | 0.0361 | 0.0362 |
Thursday 9 January 2020 | 0.0369 | 0.0389 | 0.0360 | 0.0375 |
Wednesday 8 January 2020 | 0.0374 | 0.0378 | 0.0345 | 0.0369 |
Tuesday 7 January 2020 | 0.0395 | 0.0394 | 0.0370 | 0.0374 |
Monday 6 January 2020 | 0.0383 | 0.0416 | 0.0392 | 0.0395 |
Sunday 5 January 2020 | 0.0404 | 0.0409 | 0.0383 | 0.0383 |
Saturday 4 January 2020 | 0.0392 | 0.0466 | 0.0391 | 0.0404 |
Friday 3 January 2020 | 0.0365 | 0.0400 | 0.0376 | 0.0392 |
Thursday 2 January 2020 | 0.0384 | 0.0384 | 0.0361 | 0.0365 |
Wednesday 1 January 2020 | 0.0372 | 0.0395 | 0.0374 | 0.0384 |