| 1 CRO = | 0.0865 USD |
| Percentage change: | -3.79% |
| 0.5 CRO = | 0.0433 USD |
| 0.25 CRO = | 0.0216 USD |
| 0.10 CRO = | 0.0087 USD |
| 0.05 CRO = | 0.0043 USD |
| Today's High: | 0.0899 USD |
| Today's Low: | 0.0848 USD |
| Market Capitalisation: | 2,375,064,305.7153 USD |
| Volume: | 17,758,615.00 USD |
See Crypto-com-chain (CRO) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  TRON TRX | $ 0.2574 | $ 976668349.3215 | ▲ 4.3759% |
| 11 |  Lido Staked Ether STETH | $ 1,665.7882 | $ 23207723.0065 | ▲ 2.9421% |
| 2 |  Ethereum ETH | $ 1,666.1069 | $ 13204599957.917 | ▲ 2.8787% |
| 6 |  Solana SOL | $ 133.0900 | $ 4835073398.6205 | ▲ 1.6902% |
| 38 |  Pepe PEPE | $ 0.00000747 | $ 751879847.6675 | ▲ 1.5129% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 108 |  Theta Network THETA | $ 0.7079 | $ 32559634.9654 | ▼ 5.7356% |
| 47 |  Internet Computer ICP | $ 4.9288 | $ 59850722.3703 | ▼ 4.8798% |
| 190 |  Polygon MATIC | $ 0.1841 | $ 1845797.8437 | ▼ 4.3233% |
| 88 |  Stacks STX | $ 0.6171 | $ 46131119.1624 | ▼ 4.0929% |
| 48 |  Cronos CRO | $ 0.0865 | $ 20214631.4545 | ▼ 3.7894% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1408 High: 0.1516 Low: 0.1395 Close: 0.1505 | 2 Open: 0.1505 High: 0.1559 Low: 0.1492 Close: 0.1503 | 3 Open: 0.1503 High: 0.1612 Low: 0.1495 Close: 0.1599 | 4 Open: 0.1599 High: 0.1661 Low: 0.1581 Close: 0.1619 | |||
5 Open: 0.1619 High: 0.1630 Low: 0.1580 Close: 0.1592 | 6 Open: 0.1592 High: 0.1655 Low: 0.1564 Close: 0.1624 | 7 Open: 0.1624 High: 0.1649 Low: 0.1469 Close: 0.1493 | 8 Open: 0.1493 High: 0.1501 Low: 0.1391 Close: 0.1455 | 9 Open: 0.1455 High: 0.1467 Low: 0.1352 Close: 0.1385 | 10 Open: 0.1385 High: 0.1445 Low: 0.1368 Close: 0.1438 | 11 Open: 0.1438 High: 0.1438 Low: 0.1397 Close: 0.1416 |
12 Open: 0.1416 High: 0.1420 Low: 0.1359 Close: 0.1378 | 13 Open: 0.1378 High: 0.1399 Low: 0.1240 Close: 0.1347 | 14 Open: 0.1347 High: 0.1407 Low: 0.1339 Close: 0.1369 | 15 Open: 0.1369 High: 0.1450 Low: 0.1333 Close: 0.1448 | 16 Open: 0.1448 High: 0.1466 Low: 0.1381 Close: 0.1436 | 17 Open: 0.1436 High: 0.1494 Low: 0.1434 Close: 0.1464 | 18 Open: 0.1464 High: 0.1480 Low: 0.1291 Close: 0.1344 |
19 Open: 0.1344 High: 0.1482 Low: 0.1210 Close: 0.1317 | 20 Open: 0.1317 High: 0.1380 Low: 0.1258 Close: 0.1320 | 21 Open: 0.1320 High: 0.1439 Low: 0.1284 Close: 0.1392 | 22 Open: 0.1392 High: 0.1493 Low: 0.1385 Close: 0.1403 | 23 Open: 0.1403 High: 0.1456 Low: 0.1315 Close: 0.1399 | 24 Open: 0.1399 High: 0.1453 Low: 0.1357 Close: 0.1384 | 25 Open: 0.1384 High: 0.1399 Low: 0.1366 Close: 0.1384 |
26 Open: 0.1384 High: 0.1413 Low: 0.1340 Close: 0.1342 | 27 Open: 0.1342 High: 0.1352 Low: 0.1228 Close: 0.1327 | 28 Open: 0.1327 High: 0.1335 Low: 0.1254 Close: 0.1276 | 29 Open: 0.1276 High: 0.1314 Low: 0.1261 Close: 0.1287 | 30 Open: 0.1287 High: 0.1332 Low: 0.1281 Close: 0.1310 | 31 Open: 0.1310 High: 0.1338 Low: 0.1283 Close: 0.1298 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1298 High: 0.1314 Low: 0.1223 Close: 0.1238 | ||||||
2 Open: 0.1238 High: 0.1255 Low: 0.1041 Close: 0.1084 | 3 Open: 0.1084 High: 0.1155 Low: 0.0823 Close: 0.1139 | 4 Open: 0.1139 High: 0.1147 Low: 0.1027 Close: 0.1064 | 5 Open: 0.1064 High: 0.1076 Low: 0.1011 Close: 0.1018 | 6 Open: 0.1018 High: 0.1035 Low: 0.0946 Close: 0.0959 | 7 Open: 0.0959 High: 0.1016 Low: 0.0916 Close: 0.0943 | 8 Open: 0.0943 High: 0.0952 Low: 0.0906 Close: 0.0943 |
9 Open: 0.0943 High: 0.0975 Low: 0.0897 Close: 0.0934 | 10 Open: 0.0934 High: 0.0949 Low: 0.0901 Close: 0.0943 | 11 Open: 0.0943 High: 0.0989 Low: 0.0915 Close: 0.0926 | 12 Open: 0.0926 High: 0.0975 Low: 0.0892 Close: 0.0950 | 13 Open: 0.0950 High: 0.0956 Low: 0.0899 Close: 0.0910 | 14 Open: 0.0910 High: 0.0934 Low: 0.0904 Close: 0.0912 | 15 Open: 0.0912 High: 0.0918 Low: 0.0879 Close: 0.0887 |
16 Open: 0.0887 High: 0.0891 Low: 0.0872 Close: 0.0877 | 17 Open: 0.0877 High: 0.0911 Low: 0.0857 Close: 0.0878 | 18 Open: 0.0878 High: 0.0896 Low: 0.0823 Close: 0.0850 | 19 Open: 0.0850 High: 0.0858 Low: 0.0830 Close: 0.0842 | 20 Open: 0.0842 High: 0.0870 Low: 0.0841 Close: 0.0859 | 21 Open: 0.0859 High: 0.0884 Low: 0.0822 Close: 0.0834 | 22 Open: 0.0834 High: 0.0860 Low: 0.0827 Close: 0.0856 |
23 Open: 0.0856 High: 0.0865 Low: 0.0839 Close: 0.0850 | 24 Open: 0.0850 High: 0.0932 Low: 0.0770 Close: 0.0774 | 25 Open: 0.0774 High: 0.0799 Low: 0.0717 Close: 0.0765 | 26 Open: 0.0765 High: 0.0770 Low: 0.0714 Close: 0.0734 | 27 Open: 0.0734 High: 0.0761 Low: 0.0725 Close: 0.0741 | 28 Open: 0.0741 High: 0.0742 Low: 0.0681 Close: 0.0736 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0736 High: 0.0749 Low: 0.0715 Close: 0.0738 | ||||||
2 Open: 0.0738 High: 0.0834 Low: 0.0725 Close: 0.0825 | 3 Open: 0.0825 High: 0.1026 Low: 0.0751 Close: 0.0767 | 4 Open: 0.0767 High: 0.0768 Low: 0.0683 Close: 0.0738 | 5 Open: 0.0738 High: 0.0807 Low: 0.0717 Close: 0.0803 | 6 Open: 0.0803 High: 0.0980 Low: 0.0790 Close: 0.0888 | 7 Open: 0.0888 High: 0.0930 Low: 0.0820 Close: 0.0830 | 8 Open: 0.0830 High: 0.0871 Low: 0.0808 Close: 0.0848 |
9 Open: 0.0848 High: 0.0932 Low: 0.0799 Close: 0.0808 | 10 Open: 0.0808 High: 0.0849 Low: 0.0759 Close: 0.0760 | 11 Open: 0.0760 High: 0.0836 Low: 0.0726 Close: 0.0803 | 12 Open: 0.0803 High: 0.0847 Low: 0.0777 Close: 0.0843 | 13 Open: 0.0843 High: 0.0849 Low: 0.0790 Close: 0.0811 | 14 Open: 0.0811 High: 0.0843 Low: 0.0805 Close: 0.0825 | 15 Open: 0.0825 High: 0.0855 Low: 0.0824 Close: 0.0841 |
16 Open: 0.0841 High: 0.0841 Low: 0.0785 Close: 0.0830 | 17 Open: 0.0830 High: 0.0900 Low: 0.0826 Close: 0.0854 | 18 Open: 0.0854 High: 0.0854 Low: 0.0770 Close: 0.0788 | 19 Open: 0.0788 High: 0.0813 Low: 0.0770 Close: 0.0809 | 20 Open: 0.0809 High: 0.0847 Low: 0.0780 Close: 0.0799 | 21 Open: 0.0799 High: 0.0800 Low: 0.0770 Close: 0.0783 | 22 Open: 0.0783 High: 0.0825 Low: 0.0776 Close: 0.0804 |
23 Open: 0.0804 High: 0.0814 Low: 0.0794 Close: 0.0809 | 24 Open: 0.0809 High: 0.1004 Low: 0.0807 Close: 0.0945 | 25 Open: 0.0945 High: 0.1163 Low: 0.0909 Close: 0.1051 | 26 Open: 0.1051 High: 0.1139 Low: 0.0976 Close: 0.1003 | 27 Open: 0.1003 High: 0.1081 Low: 0.0972 Close: 0.1066 | 28 Open: 0.1066 High: 0.1146 Low: 0.1019 Close: 0.1048 | 29 Open: 0.1048 High: 0.1050 Low: 0.0983 Close: 0.1008 |
30 Open: 0.1008 High: 0.1092 Low: 0.1008 Close: 0.1017 | 31 Open: 0.1017 High: 0.1020 Low: 0.0975 Close: 0.0991 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0991 High: 0.1064 Low: 0.0976 Close: 0.1043 | 2 Open: 0.1043 High: 0.1089 Low: 0.0938 Close: 0.0964 | 3 Open: 0.0964 High: 0.1008 Low: 0.0919 Close: 0.0964 | 4 Open: 0.0964 High: 0.0989 Low: 0.0927 Close: 0.0941 | 5 Open: 0.0941 High: 0.0951 Low: 0.0905 Close: 0.0914 | ||
6 Open: 0.0914 High: 0.0919 Low: 0.0796 Close: 0.0815 | 7 Open: 0.0815 High: 0.0874 Low: 0.0733 Close: 0.0858 | 8 Open: 0.0858 High: 0.0871 Low: 0.0797 Close: 0.0803 | 9 Open: 0.0803 High: 0.0893 Low: 0.0772 Close: 0.0877 | 10 Open: 0.0877 High: 0.0884 Low: 0.0839 Close: 0.0845 | 11 Open: 0.0845 High: 0.0884 Low: 0.0844 Close: 0.0875 | 12 Open: 0.0875 High: 0.0910 Low: 0.0864 Close: 0.0899 |
13 Open: 0.0899 High: 0.0915 Low: 0.0843 Close: 0.0852 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
