SEARCH

Crypto-com-chain (CRO) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in US dollar in 2020

High: 0.3373 on 07/06/2020

Low: 0.0303 on 12/03/2020

Today's Live Rate: 1 CRO 0.1475 USD

See Today's Crypto-com-chain (CRO) Prices in US dollar

Historical Graph For Converting Crypto-com-chain (CRO)s into US dollars in 2020

Loading

Table of 1 Crypto-com-chain (CRO) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0587
0.0597
0.0563
0.0586
Wednesday 30 December 2020
0.0583
0.0620
0.0575
0.0587
Tuesday 29 December 2020
0.0592
0.0598
0.0556
0.0583
Monday 28 December 2020
0.0568
0.0605
0.0565
0.0592
Sunday 27 December 2020
0.0593
0.0605
0.0552
0.0568
Saturday 26 December 2020
0.0580
0.0607
0.0580
0.0593
Friday 25 December 2020
0.0580
0.0602
0.0568
0.0580
Thursday 24 December 2020
0.0558
0.0580
0.0534
0.0580
Wednesday 23 December 2020
0.0607
0.0619
0.0550
0.0558
Tuesday 22 December 2020
0.0592
0.0619
0.0588
0.0607
Monday 21 December 2020
0.0662
0.0700
0.0561
0.0592
Sunday 20 December 2020
0.0660
0.0685
0.0644
0.0662
Saturday 19 December 2020
0.0645
0.0676
0.0645
0.0660
Friday 18 December 2020
0.0661
0.0679
0.0640
0.0645
Thursday 17 December 2020
0.0647
0.0700
0.0646
0.0661
Wednesday 16 December 2020
0.0617
0.0650
0.0607
0.0647
Tuesday 15 December 2020
0.0611
0.0633
0.0604
0.0617
Monday 14 December 2020
0.0606
0.0617
0.0597
0.0611
Sunday 13 December 2020
0.0594
0.0620
0.0590
0.0606
Saturday 12 December 2020
0.0587
0.0606
0.0583
0.0594
Friday 11 December 2020
0.0593
0.0596
0.0569
0.0587
Thursday 10 December 2020
0.0606
0.0617
0.0587
0.0593
Wednesday 9 December 2020
0.0608
0.0613
0.0573
0.0606
Tuesday 8 December 2020
0.0644
0.0650
0.0603
0.0608
Monday 7 December 2020
0.0641
0.0647
0.0626
0.0644
Sunday 6 December 2020
0.0640
0.0652
0.0626
0.0641
Saturday 5 December 2020
0.0632
0.0653
0.0622
0.0640
Friday 4 December 2020
0.0661
0.0670
0.0627
0.0632
Thursday 3 December 2020
0.0667
0.0675
0.0653
0.0661
Wednesday 2 December 2020
0.0663
0.0676
0.0646
0.0667
Tuesday 1 December 2020
0.0703
0.0710
0.0640
0.0663

November

Monday 30 November 2020
0.0667
0.0720
0.0654
0.0703
Sunday 29 November 2020
0.0656
0.0674
0.0644
0.0667
Saturday 28 November 2020
0.0639
0.0662
0.0631
0.0656
Friday 27 November 2020
0.0637
0.0654
0.0618
0.0639
Thursday 26 November 2020
0.0782
0.0788
0.0610
0.0637
Wednesday 25 November 2020
0.0812
0.0832
0.0772
0.0782
Tuesday 24 November 2020
0.0729
0.0819
0.0718
0.0812
Monday 23 November 2020
0.0715
0.0740
0.0696
0.0729
Sunday 22 November 2020
0.0726
0.0736
0.0691
0.0715
Saturday 21 November 2020
0.0772
0.0788
0.0720
0.0726
Friday 20 November 2020
0.0669
0.0776
0.0666
0.0772
Thursday 19 November 2020
0.0657
0.0675
0.0648
0.0669
Wednesday 18 November 2020
0.0670
0.0672
0.0633
0.0657
Tuesday 17 November 2020
0.0660
0.0683
0.0645
0.0670
Monday 16 November 2020
0.0654
0.0669
0.0635
0.0660
Sunday 15 November 2020
0.0681
0.0690
0.0640
0.0654
Saturday 14 November 2020
0.0708
0.0710
0.0677
0.0681
Friday 13 November 2020
0.0717
0.0733
0.0698
0.0708
Thursday 12 November 2020
0.0714
0.0734
0.0705
0.0717
Wednesday 11 November 2020
0.0706
0.0723
0.0697
0.0714
Tuesday 10 November 2020
0.0704
0.0720
0.0689
0.0706
Monday 9 November 2020
0.0748
0.0753
0.0691
0.0704
Sunday 8 November 2020
0.0736
0.0767
0.0725
0.0748
Saturday 7 November 2020
0.0793
0.0807
0.0731
0.0736
Friday 6 November 2020
0.0795
0.0806
0.0774
0.0793
Thursday 5 November 2020
0.0772
0.0800
0.0772
0.0795
Wednesday 4 November 2020
0.0797
0.0799
0.0760
0.0772
Tuesday 3 November 2020
0.0809
0.0809
0.0740
0.0797
Monday 2 November 2020
0.0849
0.0869
0.0806
0.0809
Sunday 1 November 2020
0.0857
0.0871
0.0847
0.0849

October

Saturday 31 October 2020
0.0849
0.0868
0.0835
0.0857
Friday 30 October 2020
0.0911
0.0913
0.0844
0.0849
Thursday 29 October 2020
0.0900
0.0920
0.0894
0.0911
Wednesday 28 October 2020
0.0992
0.1000
0.0891
0.0900
Tuesday 27 October 2020
0.0959
0.0999
0.0958
0.0992
Monday 26 October 2020
0.0976
0.0989
0.0953
0.0959
Sunday 25 October 2020
0.1024
0.1055
0.0970
0.0976
Saturday 24 October 2020
0.1010
0.1048
0.1009
0.1024
Friday 23 October 2020
0.0971
0.1020
0.0926
0.1010
Thursday 22 October 2020
0.1013
0.1021
0.0967
0.0971
Wednesday 21 October 2020
0.1066
0.1079
0.1010
0.1013
Tuesday 20 October 2020
0.1099
0.1110
0.1060
0.1066
Monday 19 October 2020
0.1222
0.1222
0.1070
0.1099
Sunday 18 October 2020
0.1344
0.1348
0.1221
0.1222
Saturday 17 October 2020
0.1356
0.1367
0.1336
0.1344
Friday 16 October 2020
0.1391
0.1409
0.1356
0.1356
Thursday 15 October 2020
0.1380
0.1405
0.1378
0.1391
Wednesday 14 October 2020
0.1480
0.1480
0.1380
0.1380
Tuesday 13 October 2020
0.1544
0.1528
0.1472
0.1473
Monday 12 October 2020
0.1567
0.1567
0.1532
0.1560
Sunday 11 October 2020
0.1546
0.1565
0.1541
0.1547
Saturday 10 October 2020
0.1516
0.1577
0.1516
0.1560
Friday 9 October 2020
0.1515
0.1529
0.1498
0.1516
Thursday 8 October 2020
0.1484
0.1519
0.1467
0.1515
Wednesday 7 October 2020
0.1476
0.1504
0.1472
0.1475
Tuesday 6 October 2020
0.1498
0.1483
0.1438
0.1476
Monday 5 October 2020
0.1484
0.1508
0.1486
0.1498
Sunday 4 October 2020
0.1477
0.1477
0.1472
0.1472
Saturday 3 October 2020
0.1470
0.1477
0.1456
0.1466
Friday 2 October 2020
0.1497
0.1511
0.1461
0.1470
Thursday 1 October 2020
0.1523
0.1512
0.1459
0.1497

September

Wednesday 30 September 2020
0.1535
0.1555
0.1518
0.1523
Tuesday 29 September 2020
0.1547
0.1547
0.1524
0.1532
Monday 28 September 2020
0.1542
0.1567
0.1542
0.1547
Sunday 27 September 2020
0.1539
0.1570
0.1536
0.1549
Saturday 26 September 2020
0.1531
0.1555
0.1531
0.1548
Friday 25 September 2020
0.1543
0.1600
0.1521
0.1537
Thursday 24 September 2020
0.1472
0.1618
0.1530
0.1543
Wednesday 23 September 2020
0.1528
0.1472
0.1421
0.1472
Tuesday 22 September 2020
0.1512
0.1548
0.1508
0.1528
Monday 21 September 2020
0.1600
0.1610
0.1506
0.1525
Sunday 20 September 2020
0.1680
0.1680
0.1170
0.1600
Saturday 19 September 2020
0.1650
0.1709
0.1650
0.1680
Friday 18 September 2020
0.1654
0.1702
0.1650
0.1650
Thursday 17 September 2020
0.1689
0.1802
0.1634
0.1664
Wednesday 16 September 2020
0.1690
0.1714
0.1668
0.1680
Tuesday 15 September 2020
0.1696
0.1701
0.1621
0.1691
Monday 14 September 2020
0.1620
0.1713
0.1644
0.1696
Sunday 13 September 2020
0.1651
0.1657
0.1546
0.1620
Saturday 12 September 2020
0.1613
0.1703
0.1645
0.1651
Friday 11 September 2020
0.1517
0.1632
0.1482
0.1632
Thursday 10 September 2020
0.1504
0.1577
0.1493
0.1515
Wednesday 9 September 2020
0.1461
0.1533
0.1461
0.1512
Tuesday 8 September 2020
0.1510
0.1493
0.1426
0.1493
Monday 7 September 2020
0.1502
0.1523
0.1440
0.1501
Sunday 6 September 2020
0.1525
0.1535
0.1480
0.1502
Saturday 5 September 2020
0.1576
0.1580
0.1470
0.1525
Friday 4 September 2020
0.1558
0.1600
0.1500
0.1576
Thursday 3 September 2020
0.1742
0.1762
0.1520
0.1558
Wednesday 2 September 2020
0.1829
0.1840
0.1714
0.1742
Tuesday 1 September 2020
0.1804
0.1855
0.1783
0.1829

August

Monday 31 August 2020
0.1781
0.1817
0.1772
0.1804
Sunday 30 August 2020
0.1733
0.1782
0.1733
0.1781
Saturday 29 August 2020
0.1732
0.1749
0.1708
0.1733
Friday 28 August 2020
0.1704
0.1740
0.1698
0.1738
Thursday 27 August 2020
0.1711
0.1733
0.1660
0.1704
Wednesday 26 August 2020
0.1700
0.1720
0.1684
0.1711
Tuesday 25 August 2020
0.1759
0.1744
0.1641
0.1698
Monday 24 August 2020
0.1718
0.1765
0.1716
0.1760
Sunday 23 August 2020
0.1700
0.1727
0.1678
0.1718
Saturday 22 August 2020
0.1701
0.1710
0.1682
0.1700
Friday 21 August 2020
0.1667
0.1980
0.1640
0.1701
Thursday 20 August 2020
0.1620
0.1667
0.1620
0.1667
Wednesday 19 August 2020
0.1706
0.1706
0.1614
0.1620
Tuesday 18 August 2020
0.1701
0.1760
0.1679
0.1706
Monday 17 August 2020
0.1722
0.1757
0.1669
0.1701
Sunday 16 August 2020
0.1699
0.1722
0.1656
0.1722
Saturday 15 August 2020
0.1671
0.1707
0.1648
0.1699
Friday 14 August 2020
0.1656
0.1690
0.1612
0.1671
Thursday 13 August 2020
0.1621
0.1660
0.1569
0.1656
Wednesday 12 August 2020
0.1631
0.1649
0.1582
0.1621
Tuesday 11 August 2020
0.1711
0.1720
0.1578
0.1631
Monday 10 August 2020
0.1694
0.1797
0.1685
0.1711
Sunday 9 August 2020
0.1706
0.1712
0.1655
0.1694
Saturday 8 August 2020
0.1628
0.1706
0.1609
0.1706
Friday 7 August 2020
0.1623
0.1659
0.1593
0.1628
Thursday 6 August 2020
0.1631
0.1700
0.1611
0.1623
Wednesday 5 August 2020
0.1574
0.1800
0.1550
0.1631
Tuesday 4 August 2020
0.1626
0.1651
0.1543
0.1574
Monday 3 August 2020
0.0579
0.1800
0.0579
0.1626
Sunday 2 August 2020
0.1741
0.1756
0.1587
0.1644
Saturday 1 August 2020
0.1657
0.1876
0.1729
0.1741

July

Friday 31 July 2020
0.1625
0.1695
0.1640
0.1657
Thursday 30 July 2020
0.1636
0.1728
0.1607
0.1625
Wednesday 29 July 2020
0.1594
0.1639
0.1595
0.1636
Tuesday 28 July 2020
0.1646
0.1639
0.1591
0.1594
Monday 27 July 2020
0.1538
0.1678
0.1531
0.1646
Sunday 26 July 2020
0.1511
0.1580
0.1496
0.1538
Saturday 25 July 2020
0.1474
0.1615
0.1503
0.1511
Friday 24 July 2020
0.1473
0.1515
0.1449
0.1474
Thursday 23 July 2020
0.1471
0.1543
0.1449
0.1473
Wednesday 22 July 2020
0.1434
0.1568
0.1448
0.1471
Tuesday 21 July 2020
0.1420
0.1455
0.1439
0.1445
Monday 20 July 2020
0.1491
0.1472
0.1382
0.1431
Sunday 19 July 2020
0.1455
0.1462
0.1452
0.1452
Saturday 18 July 2020
0.1412
0.1706
0.1422
0.1442
Friday 17 July 2020
0.1417
0.1428
0.1419
0.1424
Thursday 16 July 2020
0.1432
0.1424
0.1414
0.1417
Wednesday 15 July 2020
0.1389
0.2094
0.1377
0.1423
Tuesday 14 July 2020
0.1423
0.1429
0.1390
0.1402
Monday 13 July 2020
0.1445
0.1425
0.1250
0.1403
Sunday 12 July 2020
0.1417
0.1537
0.1438
0.1445
Saturday 11 July 2020
0.1434
0.1498
0.1417
0.1417
Friday 10 July 2020
0.1427
0.1978
0.1422
0.1434
Thursday 9 July 2020
0.1490
0.1496
0.1400
0.1427
Wednesday 8 July 2020
0.1388
0.1502
0.1413
0.1490
Tuesday 7 July 2020
0.1358
0.1386
0.1341
0.1384
Monday 6 July 2020
0.1293
0.1396
0.1364
0.1370
Sunday 5 July 2020
0.1277
0.1322
0.1267
0.1293
Saturday 4 July 2020
0.1250
0.1288
0.1256
0.1285
Friday 3 July 2020
0.1231
0.1254
0.1224
0.1250
Thursday 2 July 2020
0.1265
0.1246
0.1220
0.1231
Wednesday 1 July 2020
0.1280
0.1311
0.1269
0.1269

June

Tuesday 30 June 2020
0.1289
0.1286
0.1240
0.1280
Monday 29 June 2020
0.1213
0.1293
0.1189
0.1289
Sunday 28 June 2020
0.1112
0.1213
0.1133
0.1213
Saturday 27 June 2020
0.1141
0.1126
0.1069
0.1112
Friday 26 June 2020
0.1163
0.1158
0.1138
0.1143
Thursday 25 June 2020
0.1173
0.1171
0.1154
0.1163
Wednesday 24 June 2020
0.1249
0.1208
0.1172
0.1173
Tuesday 23 June 2020
0.1248
0.1257
0.1237
0.1249
Monday 22 June 2020
0.1205
0.1287
0.1138
0.1263
Sunday 21 June 2020
0.1166
0.1210
0.1157
0.1205
Saturday 20 June 2020
0.1166
0.1193
0.1165
0.1193
Friday 19 June 2020
0.1155
0.1168
0.1130
0.1166
Thursday 18 June 2020
0.1167
0.1180
0.1117
0.1143
Wednesday 17 June 2020
0.1179
0.1187
0.1128
0.1167
Tuesday 16 June 2020
0.1099
0.1179
0.1109
0.1179
Monday 15 June 2020
0.1114
0.1128
0.1070
0.1107
Sunday 14 June 2020
0.1072
0.1140
0.1042
0.1140
Saturday 13 June 2020
0.1082
0.1098
0.1080
0.1098
Friday 12 June 2020
0.1011
0.1147
0.1043
0.1147
Thursday 11 June 2020
0.1121
0.1083
0.1011
0.1011
Wednesday 10 June 2020
0.1206
0.1226
0.1121
0.1121
Tuesday 9 June 2020
0.1322
0.1309
0.1088
0.1206
Monday 8 June 2020
0.3373
0.3396
0.1086
0.1322
Sunday 7 June 2020
0.1046
0.3373
0.1048
0.3373
Saturday 6 June 2020
0.0985
0.1450
0.0993
0.1046
Friday 5 June 2020
0.1004
0.1394
0.0967
0.0985
Thursday 4 June 2020
0.0970
0.1004
0.0980
0.0986
Wednesday 3 June 2020
0.0902
0.0972
0.0913
0.0970
Tuesday 2 June 2020
0.0946
0.0906
0.0881
0.0902
Monday 1 June 2020
0.0844
0.0961
0.0905
0.0941

May

Sunday 31 May 2020
0.0848
0.0849
0.0823
0.0846
Saturday 30 May 2020
0.0805
0.0856
0.0827
0.0848
Friday 29 May 2020
0.0808
0.0811
0.0793
0.0805
Thursday 28 May 2020
0.0800
0.0837
0.0805
0.0808
Wednesday 27 May 2020
0.0770
0.0833
0.0785
0.0801
Tuesday 26 May 2020
0.0809
0.0824
0.0770
0.0770
Monday 25 May 2020
0.0754
0.0809
0.0750
0.0809
Sunday 24 May 2020
0.0751
0.0737
0.0711
0.0732
Saturday 23 May 2020
0.0725
0.0753
0.0719
0.0751
Friday 22 May 2020
0.0689
0.0729
0.0693
0.0725
Thursday 21 May 2020
0.0710
0.0701
0.0672
0.0689
Wednesday 20 May 2020
0.0710
0.0741
0.0695
0.0708
Tuesday 19 May 2020
0.0701
0.0716
0.0699
0.0710
Monday 18 May 2020
0.0668
0.0707
0.0668
0.0701
Sunday 17 May 2020
0.0653
0.0710
0.0663
0.0664
Saturday 16 May 2020
0.0637
0.0682
0.0647
0.0653
Friday 15 May 2020
0.0668
0.0639
0.0601
0.0637
Thursday 14 May 2020
0.0669
0.0680
0.0640
0.0668
Wednesday 13 May 2020
0.0647
0.0686
0.0669
0.0669
Tuesday 12 May 2020
0.0656
0.0670
0.0644
0.0647
Monday 11 May 2020
0.0635
0.0647
0.0621
0.0644
Sunday 10 May 2020
0.0665
0.0637
0.0605
0.0635
Saturday 9 May 2020
0.0676
0.0705
0.0661
0.0665
Friday 8 May 2020
0.0662
0.0680
0.0648
0.0677
Thursday 7 May 2020
0.0640
0.0702
0.0660
0.0662
Wednesday 6 May 2020
0.0629
0.0645
0.0633
0.0640
Tuesday 5 May 2020
0.0606
0.0635
0.0611
0.0629
Monday 4 May 2020
0.0601
0.0616
0.0596
0.0606
Sunday 3 May 2020
0.0595
0.0605
0.0588
0.0601
Saturday 2 May 2020
0.0570
0.0599
0.0569
0.0595
Friday 1 May 2020
0.0574
0.0589
0.0565
0.0570

April

Thursday 30 April 2020
0.0620
0.0612
0.0573
0.0574
Wednesday 29 April 2020
0.0570
0.0650
0.0617
0.0620
Tuesday 28 April 2020
0.0561
0.0572
0.0556
0.0570
Monday 27 April 2020
0.0549
0.0565
0.0551
0.0561
Sunday 26 April 2020
0.0531
0.0554
0.0538
0.0549
Saturday 25 April 2020
0.0525
0.0531
0.0524
0.0531
Friday 24 April 2020
0.0524
0.0528
0.0520
0.0525
Thursday 23 April 2020
0.0502
0.0542
0.0522
0.0524
Wednesday 22 April 2020
0.0481
0.0505
0.0497
0.0502
Tuesday 21 April 2020
0.0484
0.0487
0.0475
0.0481
Monday 20 April 2020
0.0507
0.0490
0.0481
0.0484
Sunday 19 April 2020
0.0519
0.0514
0.0504
0.0507
Saturday 18 April 2020
0.0501
0.0527
0.0514
0.0519
Friday 17 April 2020
0.0496
0.0508
0.0491
0.0501
Thursday 16 April 2020
0.0502
0.0566
0.0486
0.0496
Wednesday 15 April 2020
0.0503
0.0487
0.0481
0.0483
Tuesday 14 April 2020
0.0499
0.0504
0.0497
0.0503
Monday 13 April 2020
0.0499
0.0500
0.0495
0.0499
Sunday 12 April 2020
0.0500
0.0503
0.0496
0.0499
Saturday 11 April 2020
0.0495
0.0515
0.0495
0.0500
Friday 10 April 2020
0.0530
0.0503
0.0494
0.0495
Thursday 9 April 2020
0.0539
0.0538
0.0530
0.0530
Wednesday 8 April 2020
0.0511
0.0566
0.0538
0.0566
Tuesday 7 April 2020
0.0528
0.0525
0.0516
0.0521
Monday 6 April 2020
0.0486
0.0533
0.0525
0.0528
Sunday 5 April 2020
0.0483
0.0490
0.0475
0.0486
Saturday 4 April 2020
0.0364
0.0504
0.0372
0.0479
Friday 3 April 2020
0.0493
0.0502
0.0364
0.0364
Thursday 2 April 2020
0.0492
0.0502
0.0480
0.0485
Wednesday 1 April 2020
0.0487
0.0508
0.0492
0.0492

March

Tuesday 31 March 2020
0.0475
0.0491
0.0472
0.0487
Monday 30 March 2020
0.0412
0.0476
0.0445
0.0475
Sunday 29 March 2020
0.0421
0.0421
0.0399
0.0421
Saturday 28 March 2020
0.0448
0.0448
0.0421
0.0421
Friday 27 March 2020
0.0454
0.0449
0.0425
0.0447
Thursday 26 March 2020
0.0433
0.0461
0.0436
0.0454
Wednesday 25 March 2020
0.0437
0.0442
0.0432
0.0433
Tuesday 24 March 2020
0.0411
0.0458
0.0423
0.0437
Monday 23 March 2020
0.0361
0.0418
0.0391
0.0411
Sunday 22 March 2020
0.0382
0.0363
0.0356
0.0361
Saturday 21 March 2020
0.0389
0.0390
0.0379
0.0382
Friday 20 March 2020
0.0397
0.0400
0.0386
0.0389
Thursday 19 March 2020
0.0358
0.0414
0.0395
0.0397
Wednesday 18 March 2020
0.0346
0.0363
0.0350
0.0358
Tuesday 17 March 2020
0.0315
0.0349
0.0330
0.0346
Monday 16 March 2020
0.0324
0.0320
0.0300
0.0315
Sunday 15 March 2020
0.0319
0.0332
0.0322
0.0324
Saturday 14 March 2020
0.0345
0.0322
0.0315
0.0319
Friday 13 March 2020
0.0303
0.0353
0.0342
0.0345
Thursday 12 March 2020
0.0493
0.0312
0.0302
0.0303
Wednesday 11 March 2020
0.0490
0.0498
0.0490
0.0493
Tuesday 10 March 2020
0.0495
0.0507
0.0488
0.0490
Monday 9 March 2020
0.0508
0.0502
0.0489
0.0495
Sunday 8 March 2020
0.0565
0.0514
0.0506
0.0508
Saturday 7 March 2020
0.0594
0.0575
0.0542
0.0555
Friday 6 March 2020
0.0576
0.0588
0.0580
0.0583
Thursday 5 March 2020
0.0571
0.0593
0.0575
0.0576
Wednesday 4 March 2020
0.0571
0.0581
0.0564
0.0571
Tuesday 3 March 2020
0.0556
0.0579
0.0545
0.0571
Monday 2 March 2020
0.0528
0.0560
0.0547
0.0556
Sunday 1 March 2020
0.0520
0.0532
0.0516
0.0528

February

Saturday 29 February 2020
0.0525
0.0520
0.0501
0.0509
Friday 28 February 2020
0.0537
0.0538
0.0529
0.0536
Thursday 27 February 2020
0.0550
0.0559
0.0527
0.0527
Wednesday 26 February 2020
0.0593
0.0560
0.0526
0.0530
Tuesday 25 February 2020
0.0602
0.0594
0.0573
0.0593
Monday 24 February 2020
0.0623
0.0615
0.0597
0.0602
Sunday 23 February 2020
0.0594
0.0628
0.0610
0.0623
Saturday 22 February 2020
0.0584
0.0604
0.0579
0.0594
Friday 21 February 2020
0.0579
0.0594
0.0581
0.0584
Thursday 20 February 2020
0.0577
0.0598
0.0574
0.0575
Wednesday 19 February 2020
0.0622
0.0603
0.0585
0.0594
Tuesday 18 February 2020
0.0583
0.0632
0.0596
0.0622
Monday 17 February 2020
0.0619
0.0618
0.0575
0.0583
Sunday 16 February 2020
0.0627
0.0639
0.0614
0.0619
Saturday 15 February 2020
0.0683
0.0660
0.0614
0.0642
Friday 14 February 2020
0.0645
0.0879
0.0683
0.0683
Thursday 13 February 2020
0.0639
0.0666
0.0625
0.0661
Wednesday 12 February 2020
0.0620
0.0643
0.0625
0.0639
Tuesday 11 February 2020
0.0598
0.0647
0.0514
0.0629
Monday 10 February 2020
0.0480
0.0601
0.0469
0.0598
Sunday 9 February 2020
0.0597
0.0620
0.0605
0.0617
Saturday 8 February 2020
0.0578
0.0622
0.0578
0.0585
Friday 7 February 2020
0.0622
0.0764
0.0578
0.0578
Thursday 6 February 2020
0.0580
0.0593
0.0581
0.0590
Wednesday 5 February 2020
0.0551
0.0581
0.0548
0.0581
Tuesday 4 February 2020
0.0536
0.0563
0.0474
0.0551
Monday 3 February 2020
0.0548
0.0548
0.0535
0.0543
Sunday 2 February 2020
0.0531
0.0552
0.0520
0.0548
Saturday 1 February 2020
0.0540
0.0557
0.0517
0.0517

January

Friday 31 January 2020
0.0526
0.0544
0.0512
0.0536
Thursday 30 January 2020
0.0505
0.0567
0.0528
0.0528
Wednesday 29 January 2020
0.0513
0.0523
0.0513
0.0520
Tuesday 28 January 2020
0.0489
0.0536
0.0501
0.0523
Monday 27 January 2020
0.0483
0.0505
0.0481
0.0489
Sunday 26 January 2020
0.0463
0.0487
0.0469
0.0483
Saturday 25 January 2020
0.0466
0.0469
0.0459
0.0463
Friday 24 January 2020
0.0464
0.0475
0.0460
0.0466
Thursday 23 January 2020
0.0483
0.0479
0.0458
0.0479
Wednesday 22 January 2020
0.0474
0.0481
0.0465
0.0478
Tuesday 21 January 2020
0.0468
0.0477
0.0466
0.0474
Monday 20 January 2020
0.0464
0.0464
0.0449
0.0454
Sunday 19 January 2020
0.0562
0.0657
0.0475
0.0475
Saturday 18 January 2020
0.0468
0.0479
0.0462
0.0462
Friday 17 January 2020
0.0460
0.0476
0.0457
0.0466
Thursday 16 January 2020
0.0458
0.0517
0.0441
0.0448
Wednesday 15 January 2020
0.0440
0.0479
0.0440
0.0458
Tuesday 14 January 2020
0.0411
0.0449
0.0433
0.0438
Monday 13 January 2020
0.0417
0.0417
0.0403
0.0411
Sunday 12 January 2020
0.0408
0.0420
0.0409
0.0417
Saturday 11 January 2020
0.0400
0.0437
0.0394
0.0397
Friday 10 January 2020
0.0383
0.0414
0.0396
0.0411
Thursday 9 January 2020
0.0402
0.0397
0.0381
0.0383
Wednesday 8 January 2020
0.0370
0.0433
0.0370
0.0409
Tuesday 7 January 2020
0.0365
0.0392
0.0380
0.0383
Monday 6 January 2020
0.0344
0.0372
0.0359
0.0359
Sunday 5 January 2020
0.0337
0.0341
0.0337
0.0341
Saturday 4 January 2020
0.0344
0.0346
0.0341
0.0344
Friday 3 January 2020
0.0326
0.0347
0.0341
0.0344
Thursday 2 January 2020
0.0337
0.0327
0.0321
0.0326
Wednesday 1 January 2020
0.0336
0.0339
0.0333
0.0337
Theme: GKNEWS