SEARCH

Crypto-com-chain (CRO) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in US dollar in 2023

High: 0.1103 on 09/12/2023

Low: 0.0490 on 11/10/2023

Today's Live Rate: 1 CRO 0.1800 USD

See Today's Crypto-com-chain (CRO) Prices in US dollar

Historical Graph For Converting Crypto-com-chain (CRO)s into US dollars in 2023

Loading

Table of 1 Crypto-com-chain (CRO) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0986
0.1005
0.0983
0.0990
Saturday 30 December 2023
0.0992
0.1001
0.0981
0.0986
Friday 29 December 2023
0.0998
0.1017
0.0975
0.0992
Thursday 28 December 2023
0.1001
0.1028
0.0988
0.0998
Wednesday 27 December 2023
0.0970
0.1014
0.0959
0.1001
Tuesday 26 December 2023
0.1003
0.1008
0.0959
0.0970
Monday 25 December 2023
0.0979
0.1008
0.0979
0.1003
Sunday 24 December 2023
0.1013
0.1013
0.0974
0.0979
Saturday 23 December 2023
0.1028
0.1030
0.1000
0.1013
Friday 22 December 2023
0.0990
0.1031
0.0990
0.1028
Thursday 21 December 2023
0.0971
0.0995
0.0961
0.0990
Wednesday 20 December 2023
0.0964
0.0994
0.0960
0.0971
Tuesday 19 December 2023
0.0984
0.0995
0.0948
0.0964
Monday 18 December 2023
0.0983
0.0988
0.0927
0.0984
Sunday 17 December 2023
0.1011
0.1015
0.0980
0.0983
Saturday 16 December 2023
0.0979
0.1031
0.0975
0.1011
Friday 15 December 2023
0.1020
0.1021
0.0974
0.0979
Thursday 14 December 2023
0.1031
0.1040
0.1001
0.1020
Wednesday 13 December 2023
0.1011
0.1032
0.0961
0.1031
Tuesday 12 December 2023
0.0987
0.1025
0.0983
0.1011
Monday 11 December 2023
0.1060
0.1093
0.0956
0.0987
Sunday 10 December 2023
0.1103
0.1120
0.1028
0.1060
Saturday 9 December 2023
0.0987
0.1155
0.0986
0.1103
Friday 8 December 2023
0.0946
0.0991
0.0935
0.0987
Thursday 7 December 2023
0.0938
0.0953
0.0915
0.0946
Wednesday 6 December 2023
0.0967
0.0992
0.0924
0.0938
Tuesday 5 December 2023
0.0948
0.0995
0.0936
0.0967
Monday 4 December 2023
0.0924
0.1010
0.0921
0.0948
Sunday 3 December 2023
0.0930
0.0936
0.0911
0.0924
Saturday 2 December 2023
0.0919
0.0934
0.0903
0.0930
Friday 1 December 2023
0.0888
0.0942
0.0884
0.0919

November

Thursday 30 November 2023
0.0911
0.0916
0.0882
0.0888
Wednesday 29 November 2023
0.0928
0.0931
0.0908
0.0911
Tuesday 28 November 2023
0.0914
0.0951
0.0895
0.0928
Monday 27 November 2023
0.0948
0.0950
0.0900
0.0914
Sunday 26 November 2023
0.0974
0.0976
0.0936
0.0948
Saturday 25 November 2023
0.0977
0.0995
0.0959
0.0974
Friday 24 November 2023
0.0921
0.1012
0.0920
0.0977
Thursday 23 November 2023
0.0944
0.0986
0.0912
0.0921
Wednesday 22 November 2023
0.0837
0.0965
0.0836
0.0944
Tuesday 21 November 2023
0.0955
0.0960
0.0837
0.0837
Monday 20 November 2023
0.0980
0.0988
0.0950
0.0955
Sunday 19 November 2023
0.0978
0.1003
0.0942
0.0980
Saturday 18 November 2023
0.0998
0.1018
0.0946
0.0978
Friday 17 November 2023
0.0962
0.1000
0.0936
0.0998
Thursday 16 November 2023
0.1037
0.1062
0.0950
0.0962
Wednesday 15 November 2023
0.0878
0.1096
0.0864
0.1037
Tuesday 14 November 2023
0.0918
0.0944
0.0848
0.0878
Monday 13 November 2023
0.0991
0.1030
0.0917
0.0918
Sunday 12 November 2023
0.1080
0.1126
0.0906
0.0991
Saturday 11 November 2023
0.0992
0.1220
0.0992
0.1080
Friday 10 November 2023
0.0840
0.1012
0.0833
0.0992
Thursday 9 November 2023
0.0806
0.0858
0.0799
0.0840
Wednesday 8 November 2023
0.0799
0.0819
0.0784
0.0806
Tuesday 7 November 2023
0.0759
0.0876
0.0732
0.0799
Monday 6 November 2023
0.0702
0.0759
0.0693
0.0759
Sunday 5 November 2023
0.0683
0.0706
0.0677
0.0702
Saturday 4 November 2023
0.0664
0.0685
0.0660
0.0683
Friday 3 November 2023
0.0669
0.0685
0.0648
0.0664
Thursday 2 November 2023
0.0624
0.0672
0.0617
0.0669
Wednesday 1 November 2023
0.0620
0.0625
0.0604
0.0624

October

Tuesday 31 October 2023
0.0613
0.0621
0.0599
0.0620
Monday 30 October 2023
0.0601
0.0617
0.0592
0.0613
Sunday 29 October 2023
0.0595
0.0612
0.0588
0.0601
Saturday 28 October 2023
0.0594
0.0605
0.0586
0.0595
Friday 27 October 2023
0.0595
0.0595
0.0582
0.0594
Thursday 26 October 2023
0.0580
0.0603
0.0578
0.0595
Wednesday 25 October 2023
0.0575
0.0586
0.0565
0.0580
Tuesday 24 October 2023
0.0570
0.0592
0.0565
0.0575
Monday 23 October 2023
0.0538
0.0572
0.0537
0.0570
Sunday 22 October 2023
0.0535
0.0539
0.0527
0.0538
Saturday 21 October 2023
0.0523
0.0540
0.0519
0.0535
Friday 20 October 2023
0.0512
0.0524
0.0510
0.0523
Thursday 19 October 2023
0.0512
0.0515
0.0507
0.0512
Wednesday 18 October 2023
0.0525
0.0537
0.0510
0.0512
Tuesday 17 October 2023
0.0527
0.0531
0.0515
0.0525
Monday 16 October 2023
0.0522
0.0536
0.0521
0.0527
Sunday 15 October 2023
0.0520
0.0525
0.0512
0.0522
Saturday 14 October 2023
0.0522
0.0524
0.0513
0.0520
Friday 13 October 2023
0.0509
0.0526
0.0500
0.0522
Thursday 12 October 2023
0.0490
0.0539
0.0489
0.0509
Wednesday 11 October 2023
0.0493
0.0500
0.0488
0.0490
Tuesday 10 October 2023
0.0497
0.0505
0.0488
0.0493
Monday 9 October 2023
0.0504
0.0504
0.0490
0.0497
Sunday 8 October 2023
0.0506
0.0507
0.0500
0.0504
Saturday 7 October 2023
0.0507
0.0508
0.0504
0.0506
Friday 6 October 2023
0.0501
0.0508
0.0501
0.0507
Thursday 5 October 2023
0.0502
0.0512
0.0499
0.0501
Wednesday 4 October 2023
0.0502
0.0504
0.0495
0.0502
Tuesday 3 October 2023
0.0506
0.0508
0.0500
0.0502
Monday 2 October 2023
0.0518
0.0519
0.0504
0.0506
Sunday 1 October 2023
0.0508
0.0520
0.0506
0.0518

September

Saturday 30 September 2023
0.0508
0.0509
0.0502
0.0508
Friday 29 September 2023
0.0506
0.0509
0.0492
0.0508
Thursday 28 September 2023
0.0500
0.0507
0.0499
0.0506
Wednesday 27 September 2023
0.0502
0.0511
0.0497
0.0500
Tuesday 26 September 2023
0.0503
0.0505
0.0498
0.0502
Monday 25 September 2023
0.0506
0.0507
0.0500
0.0503
Sunday 24 September 2023
0.0506
0.0517
0.0504
0.0506
Saturday 23 September 2023
0.0504
0.0507
0.0502
0.0506
Friday 22 September 2023
0.0501
0.0504
0.0498
0.0504
Thursday 21 September 2023
0.0512
0.0516
0.0498
0.0501
Wednesday 20 September 2023
0.0513
0.0514
0.0508
0.0512
Tuesday 19 September 2023
0.0510
0.0516
0.0508
0.0513
Monday 18 September 2023
0.0513
0.0522
0.0509
0.0510
Sunday 17 September 2023
0.0510
0.0524
0.0507
0.0513
Saturday 16 September 2023
0.0511
0.0517
0.0510
0.0510
Friday 15 September 2023
0.0509
0.0519
0.0504
0.0511
Thursday 14 September 2023
0.0505
0.0511
0.0505
0.0509
Wednesday 13 September 2023
0.0502
0.0507
0.0501
0.0505
Tuesday 12 September 2023
0.0501
0.0513
0.0498
0.0502
Monday 11 September 2023
0.0522
0.0527
0.0496
0.0501
Sunday 10 September 2023
0.0518
0.0530
0.0515
0.0522
Saturday 9 September 2023
0.0528
0.0534
0.0518
0.0518
Friday 8 September 2023
0.0516
0.0530
0.0512
0.0528
Thursday 7 September 2023
0.0503
0.0522
0.0500
0.0516
Wednesday 6 September 2023
0.0502
0.0509
0.0493
0.0503
Tuesday 5 September 2023
0.0506
0.0509
0.0497
0.0502
Monday 4 September 2023
0.0509
0.0526
0.0504
0.0506
Sunday 3 September 2023
0.0505
0.0510
0.0503
0.0509
Saturday 2 September 2023
0.0500
0.0511
0.0498
0.0505
Friday 1 September 2023
0.0503
0.0506
0.0496
0.0500

August

Thursday 31 August 2023
0.0520
0.0526
0.0503
0.0503
Wednesday 30 August 2023
0.0528
0.0529
0.0520
0.0520
Tuesday 29 August 2023
0.0528
0.0533
0.0504
0.0528
Monday 28 August 2023
0.0510
0.0535
0.0510
0.0528
Sunday 27 August 2023
0.0510
0.0514
0.0510
0.0510
Saturday 26 August 2023
0.0512
0.0514
0.0510
0.0510
Friday 25 August 2023
0.0514
0.0515
0.0511
0.0512
Thursday 24 August 2023
0.0518
0.0519
0.0513
0.0514
Wednesday 23 August 2023
0.0514
0.0521
0.0510
0.0518
Tuesday 22 August 2023
0.0520
0.0524
0.0512
0.0514
Monday 21 August 2023
0.0524
0.0527
0.0519
0.0520
Sunday 20 August 2023
0.0523
0.0524
0.0521
0.0524
Saturday 19 August 2023
0.0516
0.0523
0.0516
0.0523
Friday 18 August 2023
0.0519
0.0522
0.0512
0.0516
Thursday 17 August 2023
0.0541
0.0544
0.0510
0.0519
Wednesday 16 August 2023
0.0555
0.0558
0.0541
0.0541
Tuesday 15 August 2023
0.0568
0.0574
0.0555
0.0555
Monday 14 August 2023
0.0569
0.0572
0.0566
0.0568
Sunday 13 August 2023
0.0571
0.0573
0.0568
0.0569
Saturday 12 August 2023
0.0570
0.0573
0.0570
0.0571
Friday 11 August 2023
0.0575
0.0576
0.0569
0.0570
Thursday 10 August 2023
0.0576
0.0578
0.0573
0.0575
Wednesday 9 August 2023
0.0580
0.0582
0.0572
0.0576
Tuesday 8 August 2023
0.0577
0.0586
0.0574
0.0580
Monday 7 August 2023
0.0583
0.0586
0.0574
0.0577
Sunday 6 August 2023
0.0577
0.0584
0.0575
0.0583
Saturday 5 August 2023
0.0581
0.0582
0.0573
0.0577
Friday 4 August 2023
0.0593
0.0593
0.0579
0.0581
Thursday 3 August 2023
0.0596
0.0597
0.0590
0.0593
Wednesday 2 August 2023
0.0595
0.0598
0.0590
0.0596
Tuesday 1 August 2023
0.0587
0.0601
0.0584
0.0595

July

Monday 31 July 2023
0.0592
0.0595
0.0583
0.0587
Sunday 30 July 2023
0.0602
0.0603
0.0590
0.0592
Saturday 29 July 2023
0.0597
0.0602
0.0596
0.0602
Friday 28 July 2023
0.0590
0.0613
0.0588
0.0597
Thursday 27 July 2023
0.0591
0.0595
0.0587
0.0590
Wednesday 26 July 2023
0.0586
0.0601
0.0586
0.0591
Tuesday 25 July 2023
0.0588
0.0588
0.0581
0.0586
Monday 24 July 2023
0.0605
0.0606
0.0586
0.0588
Sunday 23 July 2023
0.0605
0.0609
0.0602
0.0605
Saturday 22 July 2023
0.0611
0.0612
0.0604
0.0605
Friday 21 July 2023
0.0593
0.0619
0.0593
0.0611
Thursday 20 July 2023
0.0595
0.0602
0.0587
0.0593
Wednesday 19 July 2023
0.0591
0.0610
0.0590
0.0595
Tuesday 18 July 2023
0.0601
0.0602
0.0590
0.0591
Monday 17 July 2023
0.0602
0.0609
0.0592
0.0601
Sunday 16 July 2023
0.0610
0.0618
0.0600
0.0602
Saturday 15 July 2023
0.0595
0.0612
0.0593
0.0610
Friday 14 July 2023
0.0601
0.0613
0.0588
0.0595
Thursday 13 July 2023
0.0574
0.0603
0.0572
0.0601
Wednesday 12 July 2023
0.0568
0.0579
0.0568
0.0574
Tuesday 11 July 2023
0.0560
0.0570
0.0559
0.0568
Monday 10 July 2023
0.0562
0.0564
0.0552
0.0560
Sunday 9 July 2023
0.0567
0.0570
0.0562
0.0562
Saturday 8 July 2023
0.0564
0.0567
0.0562
0.0567
Friday 7 July 2023
0.0565
0.0569
0.0558
0.0564
Thursday 6 July 2023
0.0576
0.0589
0.0565
0.0565
Wednesday 5 July 2023
0.0573
0.0579
0.0568
0.0576
Tuesday 4 July 2023
0.0571
0.0578
0.0566
0.0573
Monday 3 July 2023
0.0566
0.0575
0.0565
0.0571
Sunday 2 July 2023
0.0574
0.0578
0.0559
0.0566
Saturday 1 July 2023
0.0563
0.0574
0.0558
0.0574

June

Friday 30 June 2023
0.0551
0.0570
0.0548
0.0563
Thursday 29 June 2023
0.0550
0.0562
0.0549
0.0551
Wednesday 28 June 2023
0.0566
0.0572
0.0550
0.0550
Tuesday 27 June 2023
0.0564
0.0569
0.0561
0.0566
Monday 26 June 2023
0.0583
0.0584
0.0563
0.0564
Sunday 25 June 2023
0.0584
0.0605
0.0581
0.0583
Saturday 24 June 2023
0.0585
0.0593
0.0579
0.0584
Friday 23 June 2023
0.0564
0.0594
0.0562
0.0585
Thursday 22 June 2023
0.0566
0.0579
0.0564
0.0564
Wednesday 21 June 2023
0.0545
0.0569
0.0544
0.0566
Tuesday 20 June 2023
0.0539
0.0546
0.0532
0.0545
Monday 19 June 2023
0.0535
0.0543
0.0534
0.0539
Sunday 18 June 2023
0.0534
0.0541
0.0533
0.0535
Saturday 17 June 2023
0.0528
0.0536
0.0525
0.0534
Friday 16 June 2023
0.0526
0.0534
0.0523
0.0528
Thursday 15 June 2023
0.0517
0.0528
0.0517
0.0526
Wednesday 14 June 2023
0.0521
0.0537
0.0511
0.0517
Tuesday 13 June 2023
0.0533
0.0539
0.0519
0.0521
Monday 12 June 2023
0.0551
0.0551
0.0531
0.0533
Sunday 11 June 2023
0.0543
0.0553
0.0541
0.0551
Saturday 10 June 2023
0.0574
0.0574
0.0505
0.0543
Friday 9 June 2023
0.0587
0.0588
0.0573
0.0574
Thursday 8 June 2023
0.0587
0.0600
0.0583
0.0587
Wednesday 7 June 2023
0.0596
0.0610
0.0587
0.0587
Tuesday 6 June 2023
0.0581
0.0597
0.0578
0.0596
Monday 5 June 2023
0.0606
0.0615
0.0577
0.0581
Sunday 4 June 2023
0.0593
0.0623
0.0592
0.0606
Saturday 3 June 2023
0.0595
0.0596
0.0592
0.0593
Friday 2 June 2023
0.0587
0.0600
0.0581
0.0595
Thursday 1 June 2023
0.0596
0.0600
0.0583
0.0587

May

Wednesday 31 May 2023
0.0599
0.0604
0.0593
0.0596
Tuesday 30 May 2023
0.0605
0.0608
0.0598
0.0599
Monday 29 May 2023
0.0614
0.0615
0.0604
0.0605
Sunday 28 May 2023
0.0601
0.0615
0.0600
0.0614
Saturday 27 May 2023
0.0601
0.0603
0.0597
0.0601
Friday 26 May 2023
0.0600
0.0605
0.0595
0.0601
Thursday 25 May 2023
0.0598
0.0603
0.0586
0.0600
Wednesday 24 May 2023
0.0620
0.0621
0.0594
0.0598
Tuesday 23 May 2023
0.0619
0.0629
0.0618
0.0620
Monday 22 May 2023
0.0618
0.0628
0.0615
0.0619
Sunday 21 May 2023
0.0626
0.0629
0.0617
0.0618
Saturday 20 May 2023
0.0630
0.0632
0.0626
0.0626
Friday 19 May 2023
0.0631
0.0632
0.0625
0.0630
Thursday 18 May 2023
0.0638
0.0646
0.0624
0.0631
Wednesday 17 May 2023
0.0633
0.0652
0.0627
0.0638
Tuesday 16 May 2023
0.0641
0.0641
0.0631
0.0633
Monday 15 May 2023
0.0641
0.0648
0.0634
0.0641
Sunday 14 May 2023
0.0627
0.0661
0.0626
0.0641
Saturday 13 May 2023
0.0625
0.0629
0.0618
0.0627
Friday 12 May 2023
0.0633
0.0633
0.0613
0.0625
Thursday 11 May 2023
0.0656
0.0656
0.0626
0.0633
Wednesday 10 May 2023
0.0655
0.0665
0.0645
0.0656
Tuesday 9 May 2023
0.0663
0.0669
0.0651
0.0655
Monday 8 May 2023
0.0687
0.0689
0.0657
0.0663
Sunday 7 May 2023
0.0680
0.0694
0.0677
0.0687
Saturday 6 May 2023
0.0699
0.0700
0.0672
0.0680
Friday 5 May 2023
0.0703
0.0708
0.0690
0.0699
Thursday 4 May 2023
0.0720
0.0720
0.0701
0.0703
Wednesday 3 May 2023
0.0733
0.0736
0.0705
0.0720
Tuesday 2 May 2023
0.0704
0.0739
0.0699
0.0733
Monday 1 May 2023
0.0729
0.0729
0.0695
0.0704

April

Sunday 30 April 2023
0.0757
0.0757
0.0729
0.0729
Saturday 29 April 2023
0.0782
0.0783
0.0753
0.0757
Friday 28 April 2023
0.0752
0.0809
0.0748
0.0782
Thursday 27 April 2023
0.0715
0.0768
0.0700
0.0752
Wednesday 26 April 2023
0.0692
0.0757
0.0685
0.0715
Tuesday 25 April 2023
0.0668
0.0696
0.0654
0.0692
Monday 24 April 2023
0.0679
0.0681
0.0660
0.0668
Sunday 23 April 2023
0.0683
0.0692
0.0676
0.0679
Saturday 22 April 2023
0.0688
0.0688
0.0671
0.0683
Friday 21 April 2023
0.0678
0.0693
0.0669
0.0688
Thursday 20 April 2023
0.0679
0.0704
0.0673
0.0678
Wednesday 19 April 2023
0.0727
0.0735
0.0678
0.0679
Tuesday 18 April 2023
0.0699
0.0727
0.0693
0.0727
Monday 17 April 2023
0.0726
0.0726
0.0696
0.0699
Sunday 16 April 2023
0.0712
0.0730
0.0709
0.0726
Saturday 15 April 2023
0.0705
0.0714
0.0695
0.0712
Friday 14 April 2023
0.0693
0.0718
0.0693
0.0705
Thursday 13 April 2023
0.0682
0.0693
0.0678
0.0693
Wednesday 12 April 2023
0.0687
0.0688
0.0670
0.0682
Tuesday 11 April 2023
0.0687
0.0693
0.0685
0.0687
Monday 10 April 2023
0.0681
0.0691
0.0676
0.0687
Sunday 9 April 2023
0.0686
0.0686
0.0676
0.0681
Saturday 8 April 2023
0.0680
0.0692
0.0680
0.0686
Friday 7 April 2023
0.0692
0.0695
0.0665
0.0680
Thursday 6 April 2023
0.0702
0.0703
0.0686
0.0692
Wednesday 5 April 2023
0.0687
0.0705
0.0680
0.0702
Tuesday 4 April 2023
0.0681
0.0690
0.0672
0.0687
Monday 3 April 2023
0.0678
0.0695
0.0663
0.0681
Sunday 2 April 2023
0.0694
0.0701
0.0669
0.0678
Saturday 1 April 2023
0.0693
0.0701
0.0687
0.0694

March

Friday 31 March 2023
0.0682
0.0701
0.0676
0.0693
Thursday 30 March 2023
0.0696
0.0710
0.0676
0.0682
Wednesday 29 March 2023
0.0673
0.0698
0.0670
0.0696
Tuesday 28 March 2023
0.0664
0.0676
0.0660
0.0673
Monday 27 March 2023
0.0690
0.0691
0.0658
0.0664
Sunday 26 March 2023
0.0686
0.0700
0.0681
0.0690
Saturday 25 March 2023
0.0685
0.0689
0.0675
0.0686
Friday 24 March 2023
0.0704
0.0706
0.0673
0.0685
Thursday 23 March 2023
0.0688
0.0728
0.0680
0.0704
Wednesday 22 March 2023
0.0716
0.0723
0.0671
0.0688
Tuesday 21 March 2023
0.0702
0.0726
0.0688
0.0716
Monday 20 March 2023
0.0720
0.0754
0.0702
0.0702
Sunday 19 March 2023
0.0708
0.0730
0.0707
0.0720
Saturday 18 March 2023
0.0739
0.0744
0.0706
0.0708
Friday 17 March 2023
0.0702
0.0740
0.0701
0.0739
Thursday 16 March 2023
0.0689
0.0724
0.0679
0.0702
Wednesday 15 March 2023
0.0728
0.0737
0.0678
0.0689
Tuesday 14 March 2023
0.0717
0.0765
0.0706
0.0728
Monday 13 March 2023
0.0686
0.0741
0.0664
0.0717
Sunday 12 March 2023
0.0648
0.0686
0.0640
0.0686
Saturday 11 March 2023
0.0633
0.0668
0.0619
0.0648
Friday 10 March 2023
0.0629
0.0644
0.0600
0.0633
Thursday 9 March 2023
0.0673
0.0681
0.0620
0.0629
Wednesday 8 March 2023
0.0706
0.0712
0.0669
0.0673
Tuesday 7 March 2023
0.0724
0.0729
0.0698
0.0706
Monday 6 March 2023
0.0738
0.0750
0.0717
0.0724
Sunday 5 March 2023
0.0733
0.0748
0.0727
0.0738
Saturday 4 March 2023
0.0731
0.0742
0.0730
0.0733
Friday 3 March 2023
0.0767
0.0768
0.0710
0.0731
Thursday 2 March 2023
0.0797
0.0801
0.0752
0.0767
Wednesday 1 March 2023
0.0783
0.0804
0.0778
0.0797

February

Tuesday 28 February 2023
0.0802
0.0807
0.0777
0.0783
Monday 27 February 2023
0.0810
0.0833
0.0790
0.0802
Sunday 26 February 2023
0.0794
0.0811
0.0784
0.0810
Saturday 25 February 2023
0.0805
0.0805
0.0780
0.0794
Friday 24 February 2023
0.0836
0.0846
0.0792
0.0805
Thursday 23 February 2023
0.0836
0.0852
0.0819
0.0836
Wednesday 22 February 2023
0.0868
0.0869
0.0810
0.0836
Tuesday 21 February 2023
0.0837
0.0937
0.0835
0.0868
Monday 20 February 2023
0.0797
0.0843
0.0784
0.0837
Sunday 19 February 2023
0.0795
0.0813
0.0784
0.0797
Saturday 18 February 2023
0.0799
0.0805
0.0792
0.0795
Friday 17 February 2023
0.0761
0.0808
0.0756
0.0799
Thursday 16 February 2023
0.0813
0.0826
0.0757
0.0761
Wednesday 15 February 2023
0.0759
0.0839
0.0748
0.0813
Tuesday 14 February 2023
0.0738
0.0761
0.0723
0.0759
Monday 13 February 2023
0.0764
0.0764
0.0718
0.0738
Sunday 12 February 2023
0.0775
0.0807
0.0751
0.0764
Saturday 11 February 2023
0.0763
0.0777
0.0758
0.0775
Friday 10 February 2023
0.0767
0.0779
0.0755
0.0763
Thursday 9 February 2023
0.0837
0.0843
0.0756
0.0767
Wednesday 8 February 2023
0.0836
0.0859
0.0815
0.0837
Tuesday 7 February 2023
0.0798
0.0840
0.0795
0.0836
Monday 6 February 2023
0.0809
0.0817
0.0794
0.0798
Sunday 5 February 2023
0.0836
0.0845
0.0804
0.0809
Saturday 4 February 2023
0.0821
0.0865
0.0808
0.0836
Friday 3 February 2023
0.0794
0.0822
0.0794
0.0821
Thursday 2 February 2023
0.0810
0.0828
0.0794
0.0794
Wednesday 1 February 2023
0.0788
0.0895
0.0748
0.0810

January

Tuesday 31 January 2023
0.0778
0.0795
0.0772
0.0788
Monday 30 January 2023
0.0826
0.0828
0.0767
0.0778
Sunday 29 January 2023
0.0808
0.0830
0.0805
0.0826
Saturday 28 January 2023
0.0817
0.0824
0.0789
0.0808
Friday 27 January 2023
0.0803
0.0818
0.0782
0.0817
Thursday 26 January 2023
0.0811
0.0820
0.0798
0.0803
Wednesday 25 January 2023
0.0786
0.0836
0.0767
0.0811
Tuesday 24 January 2023
0.0801
0.0835
0.0778
0.0786
Monday 23 January 2023
0.0778
0.0803
0.0770
0.0801
Sunday 22 January 2023
0.0765
0.0796
0.0765
0.0778
Saturday 21 January 2023
0.0784
0.0797
0.0765
0.0765
Friday 20 January 2023
0.0742
0.0789
0.0727
0.0784
Thursday 19 January 2023
0.0718
0.0742
0.0706
0.0742
Wednesday 18 January 2023
0.0786
0.0794
0.0706
0.0718
Tuesday 17 January 2023
0.0804
0.0820
0.0777
0.0786
Monday 16 January 2023
0.0742
0.0887
0.0737
0.0804
Sunday 15 January 2023
0.0761
0.0763
0.0729
0.0742
Saturday 14 January 2023
0.0714
0.0778
0.0707
0.0761
Friday 13 January 2023
0.0664
0.0725
0.0656
0.0714
Thursday 12 January 2023
0.0654
0.0675
0.0639
0.0664
Wednesday 11 January 2023
0.0642
0.0659
0.0629
0.0654
Tuesday 10 January 2023
0.0630
0.0643
0.0623
0.0642
Monday 9 January 2023
0.0622
0.0650
0.0620
0.0630
Sunday 8 January 2023
0.0623
0.0630
0.0607
0.0622
Saturday 7 January 2023
0.0606
0.0624
0.0603
0.0623
Friday 6 January 2023
0.0586
0.0608
0.0586
0.0606
Thursday 5 January 2023
0.0593
0.0599
0.0584
0.0586
Wednesday 4 January 2023
0.0572
0.0657
0.0570
0.0593
Tuesday 3 January 2023
0.0575
0.0582
0.0568
0.0572
Monday 2 January 2023
0.0566
0.0579
0.0560
0.0575
Sunday 1 January 2023
0.0554
0.0569
0.0541
0.0566
Theme: GKNEWS