SEARCH

Crypto-com-chain (CRO) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in US dollar in 2022

High: 0.5873 on 02/01/2022

Low: 0.0552 on 19/12/2022

Today's Live Rate: 1 CRO 0.0707 USD

See Today's Crypto-com-chain (CRO) Prices in US dollar

Historical Graph For Converting Crypto-com-chain (CRO)s into US dollars in 2022

Loading

Table of 1 Crypto-com-chain (CRO) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0556
0.0565
0.0552
0.0554
Friday 30 December 2022
0.0577
0.0580
0.0553
0.0556
Thursday 29 December 2022
0.0576
0.0578
0.0570
0.0577
Wednesday 28 December 2022
0.0578
0.0592
0.0571
0.0576
Tuesday 27 December 2022
0.0593
0.0603
0.0576
0.0578
Monday 26 December 2022
0.0598
0.0600
0.0584
0.0593
Sunday 25 December 2022
0.0606
0.0609
0.0585
0.0598
Saturday 24 December 2022
0.0588
0.0611
0.0587
0.0606
Friday 23 December 2022
0.0578
0.0594
0.0572
0.0588
Thursday 22 December 2022
0.0572
0.0582
0.0563
0.0578
Wednesday 21 December 2022
0.0575
0.0591
0.0567
0.0572
Tuesday 20 December 2022
0.0552
0.0581
0.0550
0.0575
Monday 19 December 2022
0.0570
0.0575
0.0550
0.0552
Sunday 18 December 2022
0.0563
0.0581
0.0559
0.0570
Saturday 17 December 2022
0.0554
0.0572
0.0550
0.0563
Friday 16 December 2022
0.0609
0.0628
0.0550
0.0554
Thursday 15 December 2022
0.0617
0.0620
0.0604
0.0609
Wednesday 14 December 2022
0.0623
0.0637
0.0615
0.0617
Tuesday 13 December 2022
0.0620
0.0634
0.0604
0.0623
Monday 12 December 2022
0.0635
0.0635
0.0615
0.0620
Sunday 11 December 2022
0.0642
0.0646
0.0634
0.0635
Saturday 10 December 2022
0.0639
0.0663
0.0639
0.0642
Friday 9 December 2022
0.0650
0.0652
0.0634
0.0639
Thursday 8 December 2022
0.0639
0.0654
0.0629
0.0650
Wednesday 7 December 2022
0.0666
0.0709
0.0635
0.0639
Tuesday 6 December 2022
0.0686
0.0686
0.0656
0.0666
Monday 5 December 2022
0.0649
0.0745
0.0646
0.0686
Sunday 4 December 2022
0.0638
0.0651
0.0637
0.0649
Saturday 3 December 2022
0.0650
0.0659
0.0636
0.0638
Friday 2 December 2022
0.0656
0.0662
0.0640
0.0650
Thursday 1 December 2022
0.0658
0.0665
0.0647
0.0656

November

Wednesday 30 November 2022
0.0631
0.0662
0.0628
0.0658
Tuesday 29 November 2022
0.0631
0.0645
0.0625
0.0631
Monday 28 November 2022
0.0645
0.0647
0.0614
0.0631
Sunday 27 November 2022
0.0645
0.0654
0.0643
0.0645
Saturday 26 November 2022
0.0654
0.0662
0.0641
0.0645
Friday 25 November 2022
0.0656
0.0658
0.0630
0.0654
Thursday 24 November 2022
0.0676
0.0682
0.0646
0.0656
Wednesday 23 November 2022
0.0646
0.0679
0.0640
0.0676
Tuesday 22 November 2022
0.0634
0.0654
0.0618
0.0646
Monday 21 November 2022
0.0635
0.0660
0.0621
0.0634
Sunday 20 November 2022
0.0708
0.0720
0.0624
0.0635
Saturday 19 November 2022
0.0730
0.0730
0.0698
0.0708
Friday 18 November 2022
0.0703
0.0732
0.0697
0.0730
Thursday 17 November 2022
0.0710
0.0730
0.0675
0.0703
Wednesday 16 November 2022
0.0734
0.0749
0.0669
0.0710
Tuesday 15 November 2022
0.0702
0.0769
0.0691
0.0734
Monday 14 November 2022
0.0674
0.0780
0.0564
0.0702
Sunday 13 November 2022
0.0798
0.0801
0.0579
0.0674
Saturday 12 November 2022
0.0861
0.0864
0.0767
0.0798
Friday 11 November 2022
0.0958
0.0990
0.0826
0.0861
Thursday 10 November 2022
0.0773
0.0982
0.0765
0.0958
Wednesday 9 November 2022
0.1026
0.1039
0.0767
0.0773
Tuesday 8 November 2022
0.1245
0.1274
0.0918
0.1026
Monday 7 November 2022
0.1181
0.1280
0.1172
0.1245
Sunday 6 November 2022
0.1217
0.1303
0.1178
0.1181
Saturday 5 November 2022
0.1172
0.1237
0.1161
0.1217
Friday 4 November 2022
0.1108
0.1176
0.1100
0.1172
Thursday 3 November 2022
0.1095
0.1125
0.1088
0.1108
Wednesday 2 November 2022
0.1121
0.1125
0.1062
0.1095
Tuesday 1 November 2022
0.1148
0.1156
0.1110
0.1121

October

Monday 31 October 2022
0.1142
0.1176
0.1122
0.1148
Sunday 30 October 2022
0.1108
0.1177
0.1098
0.1142
Saturday 29 October 2022
0.1124
0.1148
0.1103
0.1108
Friday 28 October 2022
0.1100
0.1132
0.1085
0.1124
Thursday 27 October 2022
0.1123
0.1147
0.1089
0.1100
Wednesday 26 October 2022
0.1084
0.1147
0.1083
0.1123
Tuesday 25 October 2022
0.1055
0.1116
0.1053
0.1084
Monday 24 October 2022
0.1075
0.1076
0.1038
0.1055
Sunday 23 October 2022
0.1053
0.1082
0.1043
0.1075
Saturday 22 October 2022
0.1060
0.1069
0.1046
0.1053
Friday 21 October 2022
0.1035
0.1064
0.1008
0.1060
Thursday 20 October 2022
0.1054
0.1070
0.1025
0.1035
Wednesday 19 October 2022
0.1084
0.1087
0.1049
0.1054
Tuesday 18 October 2022
0.1097
0.1106
0.1065
0.1084
Monday 17 October 2022
0.1048
0.1107
0.1034
0.1097
Sunday 16 October 2022
0.1042
0.1057
0.1040
0.1048
Saturday 15 October 2022
0.1038
0.1056
0.1032
0.1042
Friday 14 October 2022
0.1033
0.1069
0.1022
0.1038
Thursday 13 October 2022
0.1021
0.1046
0.0931
0.1033
Wednesday 12 October 2022
0.1019
0.1035
0.1015
0.1021
Tuesday 11 October 2022
0.1035
0.1042
0.1005
0.1019
Monday 10 October 2022
0.1071
0.1083
0.1034
0.1035
Sunday 9 October 2022
0.1069
0.1081
0.1063
0.1071
Saturday 8 October 2022
0.1080
0.1084
0.1063
0.1069
Friday 7 October 2022
0.1093
0.1097
0.1062
0.1080
Thursday 6 October 2022
0.1104
0.1117
0.1087
0.1093
Wednesday 5 October 2022
0.1115
0.1116
0.1084
0.1104
Tuesday 4 October 2022
0.1094
0.1122
0.1089
0.1115
Monday 3 October 2022
0.1097
0.1109
0.1076
0.1094
Sunday 2 October 2022
0.1110
0.1121
0.1091
0.1097
Saturday 1 October 2022
0.1099
0.1119
0.1095
0.1110

September

Friday 30 September 2022
0.1119
0.1130
0.1088
0.1099
Thursday 29 September 2022
0.1120
0.1131
0.1080
0.1119
Wednesday 28 September 2022
0.1110
0.1147
0.1075
0.1120
Tuesday 27 September 2022
0.1153
0.1185
0.1095
0.1110
Monday 26 September 2022
0.1148
0.1164
0.1107
0.1153
Sunday 25 September 2022
0.1188
0.1195
0.1141
0.1148
Saturday 24 September 2022
0.1232
0.1254
0.1167
0.1188
Friday 23 September 2022
0.1085
0.1250
0.1085
0.1232
Thursday 22 September 2022
0.1020
0.1088
0.1013
0.1085
Wednesday 21 September 2022
0.1039
0.1073
0.0993
0.1020
Tuesday 20 September 2022
0.1040
0.1060
0.1025
0.1039
Monday 19 September 2022
0.1021
0.1056
0.1001
0.1040
Sunday 18 September 2022
0.1112
0.1114
0.1019
0.1021
Saturday 17 September 2022
0.1062
0.1112
0.1061
0.1112
Friday 16 September 2022
0.1059
0.1080
0.1036
0.1062
Thursday 15 September 2022
0.1119
0.1121
0.1048
0.1059
Wednesday 14 September 2022
0.1103
0.1125
0.1079
0.1119
Tuesday 13 September 2022
0.1218
0.1226
0.1100
0.1103
Monday 12 September 2022
0.1235
0.1255
0.1209
0.1218
Sunday 11 September 2022
0.1242
0.1245
0.1211
0.1235
Saturday 10 September 2022
0.1202
0.1255
0.1194
0.1242
Friday 9 September 2022
0.1159
0.1223
0.1158
0.1202
Thursday 8 September 2022
0.1133
0.1159
0.1110
0.1159
Wednesday 7 September 2022
0.1124
0.1149
0.1090
0.1133
Tuesday 6 September 2022
0.1202
0.1229
0.1120
0.1124
Monday 5 September 2022
0.1203
0.1207
0.1181
0.1202
Sunday 4 September 2022
0.1197
0.1205
0.1150
0.1203
Saturday 3 September 2022
0.1198
0.1200
0.1180
0.1197
Friday 2 September 2022
0.1220
0.1234
0.1189
0.1198
Thursday 1 September 2022
0.1221
0.1232
0.1167
0.1220

August

Wednesday 31 August 2022
0.1211
0.1250
0.1211
0.1221
Tuesday 30 August 2022
0.1228
0.1262
0.1183
0.1211
Monday 29 August 2022
0.1179
0.1235
0.1170
0.1228
Sunday 28 August 2022
0.1202
0.1226
0.1175
0.1179
Saturday 27 August 2022
0.1204
0.1219
0.1186
0.1202
Friday 26 August 2022
0.1317
0.1321
0.1197
0.1204
Thursday 25 August 2022
0.1287
0.1335
0.1284
0.1317
Wednesday 24 August 2022
0.1287
0.1314
0.1261
0.1287
Tuesday 23 August 2022
0.1280
0.1293
0.1249
0.1287
Monday 22 August 2022
0.1277
0.1281
0.1216
0.1280
Sunday 21 August 2022
0.1247
0.1293
0.1237
0.1277
Saturday 20 August 2022
0.1222
0.1267
0.1211
0.1247
Friday 19 August 2022
0.1404
0.1405
0.1220
0.1222
Thursday 18 August 2022
0.1428
0.1449
0.1401
0.1404
Wednesday 17 August 2022
0.1507
0.1550
0.1424
0.1428
Tuesday 16 August 2022
0.1510
0.1528
0.1477
0.1507
Monday 15 August 2022
0.1521
0.1573
0.1488
0.1510
Sunday 14 August 2022
0.1543
0.1580
0.1507
0.1521
Saturday 13 August 2022
0.1555
0.1570
0.1531
0.1543
Friday 12 August 2022
0.1512
0.1556
0.1496
0.1555
Thursday 11 August 2022
0.1514
0.1554
0.1502
0.1512
Wednesday 10 August 2022
0.1453
0.1526
0.1423
0.1514
Tuesday 9 August 2022
0.1507
0.1524
0.1431
0.1453
Monday 8 August 2022
0.1468
0.1529
0.1463
0.1507
Sunday 7 August 2022
0.1447
0.1489
0.1434
0.1468
Saturday 6 August 2022
0.1473
0.1475
0.1444
0.1447
Friday 5 August 2022
0.1426
0.1473
0.1417
0.1473
Thursday 4 August 2022
0.1443
0.1469
0.1404
0.1426
Wednesday 3 August 2022
0.1513
0.1601
0.1435
0.1443
Tuesday 2 August 2022
0.1384
0.1567
0.1355
0.1513
Monday 1 August 2022
0.1372
0.1417
0.1354
0.1384

July

Sunday 31 July 2022
0.1378
0.1423
0.1368
0.1372
Saturday 30 July 2022
0.1376
0.1439
0.1363
0.1378
Friday 29 July 2022
0.1351
0.1399
0.1330
0.1376
Thursday 28 July 2022
0.1312
0.1381
0.1291
0.1351
Wednesday 27 July 2022
0.1205
0.1314
0.1192
0.1312
Tuesday 26 July 2022
0.1199
0.1208
0.1161
0.1205
Monday 25 July 2022
0.1287
0.1289
0.1199
0.1199
Sunday 24 July 2022
0.1264
0.1315
0.1258
0.1287
Saturday 23 July 2022
0.1310
0.1338
0.1234
0.1264
Friday 22 July 2022
0.1344
0.1387
0.1297
0.1310
Thursday 21 July 2022
0.1320
0.1356
0.1278
0.1344
Wednesday 20 July 2022
0.1353
0.1406
0.1310
0.1320
Tuesday 19 July 2022
0.1324
0.1383
0.1272
0.1353
Monday 18 July 2022
0.1207
0.1333
0.1206
0.1324
Sunday 17 July 2022
0.1227
0.1253
0.1203
0.1207
Saturday 16 July 2022
0.1196
0.1249
0.1166
0.1227
Friday 15 July 2022
0.1183
0.1226
0.1174
0.1196
Thursday 14 July 2022
0.1162
0.1199
0.1124
0.1183
Wednesday 13 July 2022
0.1102
0.1164
0.1067
0.1162
Tuesday 12 July 2022
0.1131
0.1142
0.1098
0.1102
Monday 11 July 2022
0.1192
0.1195
0.1127
0.1131
Sunday 10 July 2022
0.1246
0.1247
0.1158
0.1192
Saturday 9 July 2022
0.1221
0.1258
0.1220
0.1246
Friday 8 July 2022
0.1234
0.1273
0.1199
0.1221
Thursday 7 July 2022
0.1195
0.1249
0.1168
0.1234
Wednesday 6 July 2022
0.1160
0.1203
0.1145
0.1195
Tuesday 5 July 2022
0.1184
0.1192
0.1117
0.1160
Monday 4 July 2022
0.1133
0.1188
0.1106
0.1184
Sunday 3 July 2022
0.1128
0.1145
0.1102
0.1133
Saturday 2 July 2022
0.1125
0.1139
0.1103
0.1128
Friday 1 July 2022
0.1152
0.1190
0.1108
0.1125

June

Thursday 30 June 2022
0.1172
0.1181
0.1087
0.1152
Wednesday 29 June 2022
0.1199
0.1209
0.1151
0.1172
Tuesday 28 June 2022
0.1242
0.1274
0.1191
0.1199
Monday 27 June 2022
0.1240
0.1284
0.1222
0.1242
Sunday 26 June 2022
0.1288
0.1331
0.1238
0.1240
Saturday 25 June 2022
0.1271
0.1298
0.1227
0.1288
Friday 24 June 2022
0.1210
0.1287
0.1200
0.1271
Thursday 23 June 2022
0.1142
0.1219
0.1137
0.1210
Wednesday 22 June 2022
0.1166
0.1180
0.1116
0.1142
Tuesday 21 June 2022
0.1148
0.1250
0.1133
0.1166
Monday 20 June 2022
0.1149
0.1172
0.1094
0.1148
Sunday 19 June 2022
0.1063
0.1160
0.1002
0.1149
Saturday 18 June 2022
0.1148
0.1158
0.0984
0.1063
Friday 17 June 2022
0.1089
0.1170
0.1089
0.1148
Thursday 16 June 2022
0.1219
0.1236
0.1072
0.1089
Wednesday 15 June 2022
0.1182
0.1222
0.1045
0.1219
Tuesday 14 June 2022
0.1167
0.1214
0.1074
0.1182
Monday 13 June 2022
0.1404
0.1413
0.1129
0.1167
Sunday 12 June 2022
0.1532
0.1545
0.1402
0.1404
Saturday 11 June 2022
0.1654
0.1674
0.1498
0.1532
Friday 10 June 2022
0.1741
0.1753
0.1635
0.1654
Thursday 9 June 2022
0.1760
0.1786
0.1735
0.1741
Wednesday 8 June 2022
0.1779
0.1794
0.1730
0.1760
Tuesday 7 June 2022
0.1815
0.1823
0.1702
0.1779
Monday 6 June 2022
0.1788
0.1866
0.1782
0.1815
Sunday 5 June 2022
0.1795
0.1808
0.1750
0.1788
Saturday 4 June 2022
0.1778
0.1798
0.1748
0.1795
Friday 3 June 2022
0.1845
0.1856
0.1748
0.1778
Thursday 2 June 2022
0.1781
0.1856
0.1765
0.1845
Wednesday 1 June 2022
0.1890
0.1921
0.1751
0.1781

May

Tuesday 31 May 2022
0.1899
0.1920
0.1836
0.1890
Monday 30 May 2022
0.1746
0.1920
0.1719
0.1899
Sunday 29 May 2022
0.1702
0.1761
0.1675
0.1746
Saturday 28 May 2022
0.1672
0.1723
0.1668
0.1702
Friday 27 May 2022
0.1700
0.1747
0.1642
0.1672
Thursday 26 May 2022
0.1838
0.1864
0.1635
0.1700
Wednesday 25 May 2022
0.1898
0.1937
0.1827
0.1838
Tuesday 24 May 2022
0.1850
0.1904
0.1801
0.1898
Monday 23 May 2022
0.1953
0.2028
0.1842
0.1850
Sunday 22 May 2022
0.1892
0.1961
0.1870
0.1953
Saturday 21 May 2022
0.1867
0.1920
0.1832
0.1892
Friday 20 May 2022
0.1961
0.1987
0.1817
0.1867
Thursday 19 May 2022
0.1844
0.1974
0.1828
0.1961
Wednesday 18 May 2022
0.2022
0.2037
0.1842
0.1844
Tuesday 17 May 2022
0.1932
0.2030
0.1924
0.2022
Monday 16 May 2022
0.2035
0.2035
0.1852
0.1932
Sunday 15 May 2022
0.1890
0.2061
0.1833
0.2035
Saturday 14 May 2022
0.1816
0.1947
0.1730
0.1890
Friday 13 May 2022
0.1767
0.2013
0.1750
0.1816
Thursday 12 May 2022
0.1941
0.2017
0.1600
0.1767
Wednesday 11 May 2022
0.2304
0.2385
0.1876
0.1941
Tuesday 10 May 2022
0.2075
0.2426
0.2046
0.2304
Monday 9 May 2022
0.2562
0.2582
0.2066
0.2075
Sunday 8 May 2022
0.2713
0.2716
0.2545
0.2562
Saturday 7 May 2022
0.2802
0.2809
0.2687
0.2713
Friday 6 May 2022
0.2841
0.2865
0.2730
0.2802
Thursday 5 May 2022
0.3119
0.3137
0.2781
0.2841
Wednesday 4 May 2022
0.2909
0.3122
0.2894
0.3119
Tuesday 3 May 2022
0.2759
0.3022
0.2751
0.2909
Monday 2 May 2022
0.3133
0.3209
0.2650
0.2759
Sunday 1 May 2022
0.3504
0.3572
0.2902
0.3133

April

Saturday 30 April 2022
0.3703
0.3725
0.3492
0.3504
Friday 29 April 2022
0.3889
0.3913
0.3601
0.3703
Thursday 28 April 2022
0.3892
0.3935
0.3831
0.3889
Wednesday 27 April 2022
0.3793
0.3906
0.3773
0.3892
Tuesday 26 April 2022
0.4030
0.4057
0.3758
0.3793
Monday 25 April 2022
0.3972
0.4054
0.3832
0.4030
Sunday 24 April 2022
0.4050
0.4074
0.3968
0.3972
Saturday 23 April 2022
0.4042
0.4111
0.4011
0.4050
Friday 22 April 2022
0.4076
0.4144
0.3971
0.4042
Thursday 21 April 2022
0.4167
0.4277
0.4036
0.4076
Wednesday 20 April 2022
0.4172
0.4258
0.4101
0.4167
Tuesday 19 April 2022
0.4111
0.4181
0.4066
0.4172
Monday 18 April 2022
0.4049
0.4122
0.3918
0.4111
Sunday 17 April 2022
0.4082
0.4140
0.4035
0.4049
Saturday 16 April 2022
0.4078
0.4123
0.4060
0.4082
Friday 15 April 2022
0.4106
0.4153
0.4042
0.4078
Thursday 14 April 2022
0.4228
0.4264
0.4084
0.4106
Wednesday 13 April 2022
0.4163
0.4235
0.4076
0.4228
Tuesday 12 April 2022
0.4033
0.4234
0.4014
0.4163
Monday 11 April 2022
0.4399
0.4414
0.3990
0.4033
Sunday 10 April 2022
0.4448
0.4530
0.4390
0.4399
Saturday 9 April 2022
0.4359
0.4454
0.4335
0.4448
Friday 8 April 2022
0.4479
0.4568
0.4342
0.4359
Thursday 7 April 2022
0.4398
0.4517
0.4365
0.4479
Wednesday 6 April 2022
0.4711
0.4711
0.4390
0.4398
Tuesday 5 April 2022
0.4842
0.4872
0.4692
0.4711
Monday 4 April 2022
0.4805
0.4848
0.4652
0.4842
Sunday 3 April 2022
0.4787
0.4875
0.4755
0.4805
Saturday 2 April 2022
0.4813
0.4916
0.4752
0.4787
Friday 1 April 2022
0.4606
0.4827
0.4464
0.4813

March

Thursday 31 March 2022
0.4737
0.4865
0.4577
0.4606
Wednesday 30 March 2022
0.4811
0.4811
0.4699
0.4737
Tuesday 29 March 2022
0.4802
0.4971
0.4761
0.4811
Monday 28 March 2022
0.4865
0.5028
0.4780
0.4802
Sunday 27 March 2022
0.4578
0.4870
0.4563
0.4865
Saturday 26 March 2022
0.4557
0.4601
0.4492
0.4578
Friday 25 March 2022
0.4503
0.4704
0.4452
0.4557
Thursday 24 March 2022
0.4339
0.4509
0.4320
0.4503
Wednesday 23 March 2022
0.4176
0.4357
0.4112
0.4339
Tuesday 22 March 2022
0.4048
0.4249
0.4039
0.4176
Monday 21 March 2022
0.4059
0.4125
0.3994
0.4048
Sunday 20 March 2022
0.4182
0.4189
0.4035
0.4059
Saturday 19 March 2022
0.4061
0.4196
0.4045
0.4182
Friday 18 March 2022
0.4011
0.4144
0.3911
0.4061
Thursday 17 March 2022
0.4059
0.4087
0.3997
0.4011
Wednesday 16 March 2022
0.3846
0.4093
0.3814
0.4059
Tuesday 15 March 2022
0.3796
0.3890
0.3724
0.3846
Monday 14 March 2022
0.3765
0.3868
0.3729
0.3796
Sunday 13 March 2022
0.3882
0.3911
0.3748
0.3765
Saturday 12 March 2022
0.3818
0.3922
0.3809
0.3882
Friday 11 March 2022
0.3894
0.3973
0.3789
0.3818
Thursday 10 March 2022
0.4086
0.4091
0.3805
0.3894
Wednesday 9 March 2022
0.3871
0.4173
0.3857
0.4086
Tuesday 8 March 2022
0.3785
0.4010
0.3768
0.3871
Monday 7 March 2022
0.3915
0.4010
0.3718
0.3785
Sunday 6 March 2022
0.4099
0.4119
0.3907
0.3915
Saturday 5 March 2022
0.3966
0.4103
0.3914
0.4099
Friday 4 March 2022
0.4304
0.4308
0.3915
0.3966
Thursday 3 March 2022
0.4462
0.4474
0.4210
0.4304
Wednesday 2 March 2022
0.4396
0.4542
0.4335
0.4462
Tuesday 1 March 2022
0.4394
0.4518
0.4296
0.4396

February

Monday 28 February 2022
0.3942
0.4472
0.3909
0.4394
Sunday 27 February 2022
0.4141
0.4216
0.3893
0.3942
Saturday 26 February 2022
0.4181
0.4280
0.4112
0.4141
Friday 25 February 2022
0.3952
0.4219
0.3940
0.4181
Thursday 24 February 2022
0.3966
0.4057
0.3464
0.3952
Wednesday 23 February 2022
0.4038
0.4206
0.3958
0.3966
Tuesday 22 February 2022
0.3861
0.4061
0.3703
0.4038
Monday 21 February 2022
0.4039
0.4290
0.3836
0.3861
Sunday 20 February 2022
0.4366
0.4397
0.4018
0.4039
Saturday 19 February 2022
0.4356
0.4499
0.4341
0.4366
Friday 18 February 2022
0.4305
0.4579
0.4266
0.4356
Thursday 17 February 2022
0.4798
0.4839
0.4265
0.4305
Wednesday 16 February 2022
0.4959
0.4962
0.4729
0.4798
Tuesday 15 February 2022
0.4692
0.5029
0.4622
0.4959
Monday 14 February 2022
0.5004
0.5066
0.4606
0.4692
Sunday 13 February 2022
0.4873
0.5324
0.4832
0.5004
Saturday 12 February 2022
0.4798
0.4988
0.4745
0.4873
Friday 11 February 2022
0.5077
0.5257
0.4693
0.4798
Thursday 10 February 2022
0.5160
0.5482
0.4980
0.5077
Wednesday 9 February 2022
0.4877
0.5200
0.4771
0.5160
Tuesday 8 February 2022
0.4951
0.5190
0.4751
0.4877
Monday 7 February 2022
0.4645
0.5060
0.4564
0.4951
Sunday 6 February 2022
0.4478
0.4647
0.4411
0.4645
Saturday 5 February 2022
0.4363
0.4626
0.4286
0.4478
Friday 4 February 2022
0.4037
0.4385
0.4004
0.4363
Thursday 3 February 2022
0.4029
0.4067
0.3913
0.4037
Wednesday 2 February 2022
0.4368
0.4377
0.3991
0.4029
Tuesday 1 February 2022
0.4283
0.4386
0.4220
0.4368

January

Monday 31 January 2022
0.4246
0.4317
0.4026
0.4283
Sunday 30 January 2022
0.4324
0.4413
0.4165
0.4246
Saturday 29 January 2022
0.4210
0.4444
0.4160
0.4324
Friday 28 January 2022
0.4011
0.4239
0.3893
0.4210
Thursday 27 January 2022
0.3994
0.4140
0.3804
0.4011
Wednesday 26 January 2022
0.3920
0.4299
0.3869
0.3994
Tuesday 25 January 2022
0.3746
0.3996
0.3654
0.3920
Monday 24 January 2022
0.3785
0.3788
0.3292
0.3746
Sunday 23 January 2022
0.3377
0.3838
0.3358
0.3785
Saturday 22 January 2022
0.3640
0.3719
0.3256
0.3377
Friday 21 January 2022
0.4351
0.4392
0.3525
0.3640
Thursday 20 January 2022
0.4318
0.4749
0.4266
0.4351
Wednesday 19 January 2022
0.4441
0.4488
0.4303
0.4318
Tuesday 18 January 2022
0.4442
0.4527
0.4332
0.4441
Monday 17 January 2022
0.4639
0.4646
0.4363
0.4442
Sunday 16 January 2022
0.4672
0.4728
0.4601
0.4639
Saturday 15 January 2022
0.4572
0.4744
0.4550
0.4672
Friday 14 January 2022
0.4564
0.4694
0.4456
0.4572
Thursday 13 January 2022
0.4866
0.4936
0.4548
0.4564
Wednesday 12 January 2022
0.4587
0.4954
0.4579
0.4866
Tuesday 11 January 2022
0.4445
0.4660
0.4389
0.4587
Monday 10 January 2022
0.4613
0.4718
0.4290
0.4445
Sunday 9 January 2022
0.4533
0.4780
0.4479
0.4613
Saturday 8 January 2022
0.4634
0.4836
0.4407
0.4533
Friday 7 January 2022
0.5034
0.5046
0.4611
0.4634
Thursday 6 January 2022
0.5020
0.5155
0.4843
0.5034
Wednesday 5 January 2022
0.5512
0.5596
0.4810
0.5020
Tuesday 4 January 2022
0.5668
0.5755
0.5462
0.5512
Monday 3 January 2022
0.5873
0.5874
0.5570
0.5668
Sunday 2 January 2022
0.5854
0.5895
0.5723
0.5873
Saturday 1 January 2022
0.5563
0.5864
0.5561
0.5854