SEARCH

Crypto-com-chain (CRO) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in US dollar in 2025

High: 0.1624 on 06/01/2025

Low: 0.0734 on 26/02/2025

Today's Live Rate: 1 CRO 0.0000 USD

See Today's Crypto-com-chain (CRO) Prices in US dollar

Historical Graph For Converting Crypto-com-chain (CRO)s into US dollars in 2025

Loading

Table of 1 Crypto-com-chain (CRO) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
0.0837
0.0841
0.0820
0.0824
Saturday 19 April 2025
0.0837
0.0850
0.0832
0.0837
Friday 18 April 2025
0.0835
0.0843
0.0828
0.0837
Thursday 17 April 2025
0.0820
0.0853
0.0818
0.0835
Wednesday 16 April 2025
0.0826
0.0833
0.0807
0.0820
Tuesday 15 April 2025
0.0851
0.0860
0.0821
0.0826
Monday 14 April 2025
0.0852
0.0881
0.0846
0.0851
Sunday 13 April 2025
0.0899
0.0915
0.0843
0.0852
Saturday 12 April 2025
0.0875
0.0910
0.0864
0.0899
Friday 11 April 2025
0.0845
0.0884
0.0844
0.0875
Thursday 10 April 2025
0.0877
0.0884
0.0839
0.0845
Wednesday 9 April 2025
0.0803
0.0893
0.0772
0.0877
Tuesday 8 April 2025
0.0858
0.0871
0.0797
0.0803
Monday 7 April 2025
0.0815
0.0874
0.0733
0.0858
Sunday 6 April 2025
0.0914
0.0919
0.0796
0.0815
Saturday 5 April 2025
0.0941
0.0951
0.0905
0.0914
Friday 4 April 2025
0.0964
0.0989
0.0927
0.0941
Thursday 3 April 2025
0.0964
0.1008
0.0919
0.0964
Wednesday 2 April 2025
0.1043
0.1089
0.0938
0.0964
Tuesday 1 April 2025
0.0991
0.1064
0.0976
0.1043

March

Monday 31 March 2025
0.1017
0.1020
0.0975
0.0991
Sunday 30 March 2025
0.1008
0.1092
0.1008
0.1017
Saturday 29 March 2025
0.1048
0.1050
0.0983
0.1008
Friday 28 March 2025
0.1066
0.1146
0.1019
0.1048
Thursday 27 March 2025
0.1003
0.1081
0.0972
0.1066
Wednesday 26 March 2025
0.1051
0.1139
0.0976
0.1003
Tuesday 25 March 2025
0.0945
0.1163
0.0909
0.1051
Monday 24 March 2025
0.0809
0.1004
0.0807
0.0945
Sunday 23 March 2025
0.0804
0.0814
0.0794
0.0809
Saturday 22 March 2025
0.0783
0.0825
0.0776
0.0804
Friday 21 March 2025
0.0799
0.0800
0.0770
0.0783
Thursday 20 March 2025
0.0809
0.0847
0.0780
0.0799
Wednesday 19 March 2025
0.0788
0.0813
0.0770
0.0809
Tuesday 18 March 2025
0.0854
0.0854
0.0770
0.0788
Monday 17 March 2025
0.0830
0.0900
0.0826
0.0854
Sunday 16 March 2025
0.0841
0.0841
0.0785
0.0830
Saturday 15 March 2025
0.0825
0.0855
0.0824
0.0841
Friday 14 March 2025
0.0811
0.0843
0.0805
0.0825
Thursday 13 March 2025
0.0843
0.0849
0.0790
0.0811
Wednesday 12 March 2025
0.0803
0.0847
0.0777
0.0843
Tuesday 11 March 2025
0.0760
0.0836
0.0726
0.0803
Monday 10 March 2025
0.0808
0.0849
0.0759
0.0760
Sunday 9 March 2025
0.0848
0.0932
0.0799
0.0808
Saturday 8 March 2025
0.0830
0.0871
0.0808
0.0848
Friday 7 March 2025
0.0888
0.0930
0.0820
0.0830
Thursday 6 March 2025
0.0803
0.0980
0.0790
0.0888
Wednesday 5 March 2025
0.0738
0.0807
0.0717
0.0803
Tuesday 4 March 2025
0.0767
0.0768
0.0683
0.0738
Monday 3 March 2025
0.0825
0.1026
0.0751
0.0767
Sunday 2 March 2025
0.0738
0.0834
0.0725
0.0825
Saturday 1 March 2025
0.0736
0.0749
0.0715
0.0738

February

Friday 28 February 2025
0.0741
0.0742
0.0681
0.0736
Thursday 27 February 2025
0.0734
0.0761
0.0725
0.0741
Wednesday 26 February 2025
0.0765
0.0770
0.0714
0.0734
Tuesday 25 February 2025
0.0774
0.0799
0.0717
0.0765
Monday 24 February 2025
0.0850
0.0932
0.0770
0.0774
Sunday 23 February 2025
0.0856
0.0865
0.0839
0.0850
Saturday 22 February 2025
0.0834
0.0860
0.0827
0.0856
Friday 21 February 2025
0.0859
0.0884
0.0822
0.0834
Thursday 20 February 2025
0.0842
0.0870
0.0841
0.0859
Wednesday 19 February 2025
0.0850
0.0858
0.0830
0.0842
Tuesday 18 February 2025
0.0878
0.0896
0.0823
0.0850
Monday 17 February 2025
0.0877
0.0911
0.0857
0.0878
Sunday 16 February 2025
0.0887
0.0891
0.0872
0.0877
Saturday 15 February 2025
0.0912
0.0918
0.0879
0.0887
Friday 14 February 2025
0.0910
0.0934
0.0904
0.0912
Thursday 13 February 2025
0.0950
0.0956
0.0899
0.0910
Wednesday 12 February 2025
0.0926
0.0975
0.0892
0.0950
Tuesday 11 February 2025
0.0943
0.0989
0.0915
0.0926
Monday 10 February 2025
0.0934
0.0949
0.0901
0.0943
Sunday 9 February 2025
0.0943
0.0975
0.0897
0.0934
Saturday 8 February 2025
0.0943
0.0952
0.0906
0.0943
Friday 7 February 2025
0.0959
0.1016
0.0916
0.0943
Thursday 6 February 2025
0.1018
0.1035
0.0946
0.0959
Wednesday 5 February 2025
0.1064
0.1076
0.1011
0.1018
Tuesday 4 February 2025
0.1139
0.1147
0.1027
0.1064
Monday 3 February 2025
0.1084
0.1155
0.0823
0.1139
Sunday 2 February 2025
0.1238
0.1255
0.1041
0.1084
Saturday 1 February 2025
0.1298
0.1314
0.1223
0.1238

January

Friday 31 January 2025
0.1310
0.1338
0.1283
0.1298
Thursday 30 January 2025
0.1287
0.1332
0.1281
0.1310
Wednesday 29 January 2025
0.1276
0.1314
0.1261
0.1287
Tuesday 28 January 2025
0.1327
0.1335
0.1254
0.1276
Monday 27 January 2025
0.1342
0.1352
0.1228
0.1327
Sunday 26 January 2025
0.1384
0.1413
0.1340
0.1342
Saturday 25 January 2025
0.1384
0.1399
0.1366
0.1384
Friday 24 January 2025
0.1399
0.1453
0.1357
0.1384
Thursday 23 January 2025
0.1403
0.1456
0.1315
0.1399
Wednesday 22 January 2025
0.1392
0.1493
0.1385
0.1403
Tuesday 21 January 2025
0.1320
0.1439
0.1284
0.1392
Monday 20 January 2025
0.1317
0.1380
0.1258
0.1320
Sunday 19 January 2025
0.1344
0.1482
0.1210
0.1317
Saturday 18 January 2025
0.1464
0.1480
0.1291
0.1344
Friday 17 January 2025
0.1436
0.1494
0.1434
0.1464
Thursday 16 January 2025
0.1448
0.1466
0.1381
0.1436
Wednesday 15 January 2025
0.1369
0.1450
0.1333
0.1448
Tuesday 14 January 2025
0.1347
0.1407
0.1339
0.1369
Monday 13 January 2025
0.1378
0.1399
0.1240
0.1347
Sunday 12 January 2025
0.1416
0.1420
0.1359
0.1378
Saturday 11 January 2025
0.1438
0.1438
0.1397
0.1416
Friday 10 January 2025
0.1385
0.1445
0.1368
0.1438
Thursday 9 January 2025
0.1455
0.1467
0.1352
0.1385
Wednesday 8 January 2025
0.1493
0.1501
0.1391
0.1455
Tuesday 7 January 2025
0.1624
0.1649
0.1469
0.1493
Monday 6 January 2025
0.1592
0.1655
0.1564
0.1624
Sunday 5 January 2025
0.1619
0.1630
0.1580
0.1592
Saturday 4 January 2025
0.1599
0.1661
0.1581
0.1619
Friday 3 January 2025
0.1503
0.1612
0.1495
0.1599
Thursday 2 January 2025
0.1505
0.1559
0.1492
0.1503
Wednesday 1 January 2025
0.1408
0.1516
0.1395
0.1505
Theme: GKNEWS