| 1 ADA = | 0.9041 USD |
| Percentage change: | +6.26% |
| 0.5 ADA = | 0.4521 USD |
| 0.25 ADA = | 0.2260 USD |
| 0.10 ADA = | 0.0904 USD |
| 0.05 ADA = | 0.0452 USD |
| Today's High: | 0.9963 USD |
| Today's Low: | 0.8509 USD |
| Market Capitalisation: | 32,398,057,246.4928 USD |
| Volume: | 1,968,826,306.00 USD |
See Cardano (ADA) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1484 | $ 83489903.0791 | ▲ 15.056% |
| 28 |  Pepe PEPE | $ 0.00001756 | $ 4521678901.1384 | ▲ 11.3963% |
| 26 |  Uniswap UNI | $ 13.2451 | $ 1135410741.7484 | ▲ 10.0313% |
| 42 |  VeChain VET | $ 0.0460 | $ 214341701.6329 | ▲ 9.0039% |
| 18 |  Shiba Inu SHIB | $ 0.00002185 | $ 1284449123.1852 | ▲ 8.8469% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.8869 | $ 1285707634.5647 | ▼ 6.8231% |
| 51 |  Kaspa KAS | $ 0.1207 | $ 205163322.5203 | ▼ 1.7375% |
| 6 |  Solana SOL | $ 184.7220 | $ 7291164916.1304 | ▼ 1.2475% |
| 76 |  First Digital USD FDUSD | $ 0.9968 | $ 6291529253.0492 | ▼ 0.4375% |
| 47 |  Dai DAI | $ 0.9996 | $ 261942822.0972 | ▼ 0.339% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5938 High: 0.6242 Low: 0.5905 Close: 0.6234 | 2 Open: 0.6234 High: 0.6372 Low: 0.6022 Close: 0.6052 | 3 Open: 0.6052 High: 0.6187 Low: 0.5346 Close: 0.5572 | 4 Open: 0.5572 High: 0.5790 Low: 0.5499 Close: 0.5704 | 5 Open: 0.5704 High: 0.5731 Low: 0.5226 Close: 0.5419 | 6 Open: 0.5419 High: 0.5433 Low: 0.5075 Close: 0.5231 | |
7 Open: 0.5231 High: 0.5303 Low: 0.4883 Close: 0.4946 | 8 Open: 0.4946 High: 0.5448 Low: 0.4650 Close: 0.5416 | 9 Open: 0.5416 High: 0.5438 Low: 0.4966 Close: 0.5123 | 10 Open: 0.5123 High: 0.5897 Low: 0.4879 Close: 0.5662 | 11 Open: 0.5662 High: 0.6190 Low: 0.5608 Close: 0.5821 | 12 Open: 0.5821 High: 0.5887 Low: 0.5267 Close: 0.5476 | 13 Open: 0.5476 High: 0.5535 Low: 0.5311 Close: 0.5489 |
14 Open: 0.5489 High: 0.5499 Low: 0.5235 Close: 0.5248 | 15 Open: 0.5248 High: 0.5442 Low: 0.5215 Close: 0.5274 | 16 Open: 0.5274 High: 0.5480 Low: 0.5252 Close: 0.5354 | 17 Open: 0.5354 High: 0.5394 Low: 0.5208 Close: 0.5278 | 18 Open: 0.5278 High: 0.5278 Low: 0.4954 Close: 0.5019 | 19 Open: 0.5019 High: 0.5048 Low: 0.4709 Close: 0.5041 | 20 Open: 0.5041 High: 0.5174 Low: 0.4984 Close: 0.5157 |
21 Open: 0.5157 High: 0.5199 Low: 0.5021 Close: 0.5027 | 22 Open: 0.5027 High: 0.5057 Low: 0.4751 Close: 0.4781 | 23 Open: 0.4781 High: 0.4857 Low: 0.4474 Close: 0.4770 | 24 Open: 0.4770 High: 0.4799 Low: 0.4640 Close: 0.4762 | 25 Open: 0.4762 High: 0.4836 Low: 0.4585 Close: 0.4663 | 26 Open: 0.4663 High: 0.4901 Low: 0.4630 Close: 0.4848 | 27 Open: 0.4848 High: 0.4899 Low: 0.4754 Close: 0.4861 |
28 Open: 0.4861 High: 0.5004 Low: 0.4834 Close: 0.4902 | 29 Open: 0.4902 High: 0.5279 Low: 0.4839 Close: 0.5259 | 30 Open: 0.5259 High: 0.5369 Low: 0.5124 Close: 0.5137 | 31 Open: 0.5137 High: 0.5202 Low: 0.4933 Close: 0.4974 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4974 High: 0.5082 Low: 0.4855 Close: 0.5075 | 2 Open: 0.5075 High: 0.5240 Low: 0.5039 Close: 0.5143 | 3 Open: 0.5143 High: 0.5254 Low: 0.5116 Close: 0.5123 | ||||
4 Open: 0.5123 High: 0.5124 Low: 0.4931 Close: 0.4932 | 5 Open: 0.4932 High: 0.5056 Low: 0.4868 Close: 0.4938 | 6 Open: 0.4938 High: 0.5039 Low: 0.4886 Close: 0.4982 | 7 Open: 0.4982 High: 0.5022 Low: 0.4738 Close: 0.5021 | 8 Open: 0.5021 High: 0.5364 Low: 0.5020 Close: 0.5303 | 9 Open: 0.5303 High: 0.5487 Low: 0.5280 Close: 0.5409 | 10 Open: 0.5409 High: 0.5582 Low: 0.5285 Close: 0.5517 |
11 Open: 0.5517 High: 0.5655 Low: 0.5357 Close: 0.5418 | 12 Open: 0.5418 High: 0.5672 Low: 0.5310 Close: 0.5596 | 13 Open: 0.5596 High: 0.5646 Low: 0.5342 Close: 0.5452 | 14 Open: 0.5452 High: 0.5831 Low: 0.5401 Close: 0.5775 | 15 Open: 0.5775 High: 0.6122 Low: 0.5714 Close: 0.6094 | 16 Open: 0.6094 High: 0.6141 Low: 0.5825 Close: 0.5992 | 17 Open: 0.5992 High: 0.6107 Low: 0.5692 Close: 0.6097 |
18 Open: 0.6097 High: 0.6389 Low: 0.6095 Close: 0.6195 | 19 Open: 0.6195 High: 0.6386 Low: 0.6152 Close: 0.6308 | 20 Open: 0.6308 High: 0.6413 Low: 0.5958 Close: 0.6220 | 21 Open: 0.6220 High: 0.6236 Low: 0.5749 Close: 0.5988 | 22 Open: 0.5988 High: 0.6078 Low: 0.5807 Close: 0.5855 | 23 Open: 0.5855 High: 0.5948 Low: 0.5684 Close: 0.5823 | 24 Open: 0.5823 High: 0.5998 Low: 0.5695 Close: 0.5969 |
25 Open: 0.5969 High: 0.6004 Low: 0.5805 Close: 0.5913 | 26 Open: 0.5913 High: 0.6227 Low: 0.5735 Close: 0.6197 | 27 Open: 0.6197 High: 0.6309 Low: 0.6080 Close: 0.6242 | 28 Open: 0.6242 High: 0.6614 Low: 0.5982 Close: 0.6294 | 29 Open: 0.6294 High: 0.7086 Low: 0.6235 Close: 0.6551 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6551 High: 0.7207 Low: 0.6536 Close: 0.7201 | 2 Open: 0.7201 High: 0.7643 Low: 0.7179 Close: 0.7419 | |||||
3 Open: 0.7419 High: 0.7424 Low: 0.6896 Close: 0.7284 | 4 Open: 0.7284 High: 0.7991 Low: 0.7239 Close: 0.7711 | 5 Open: 0.7711 High: 0.7831 Low: 0.5806 Close: 0.6935 | 6 Open: 0.6935 High: 0.7568 Low: 0.6658 Close: 0.7353 | 7 Open: 0.7353 High: 0.7559 Low: 0.7191 Close: 0.7439 | 8 Open: 0.7439 High: 0.7554 Low: 0.7001 Close: 0.7243 | 9 Open: 0.7243 High: 0.7471 Low: 0.7220 Close: 0.7431 |
10 Open: 0.7431 High: 0.7455 Low: 0.7013 Close: 0.7173 | 11 Open: 0.7173 High: 0.7882 Low: 0.6873 Close: 0.7751 | 12 Open: 0.7751 High: 0.7760 Low: 0.7051 Close: 0.7483 | 13 Open: 0.7483 High: 0.7735 Low: 0.7374 Close: 0.7646 | 14 Open: 0.7646 High: 0.8100 Low: 0.7134 Close: 0.7505 | 15 Open: 0.7505 High: 0.7638 Low: 0.6710 Close: 0.7273 | 16 Open: 0.7273 High: 0.7346 Low: 0.6504 Close: 0.6586 |
17 Open: 0.6586 High: 0.6947 Low: 0.6288 Close: 0.6808 | 18 Open: 0.6808 High: 0.6985 Low: 0.6422 Close: 0.6603 | 19 Open: 0.6603 High: 0.6657 Low: 0.5800 Close: 0.5862 | 20 Open: 0.5862 High: 0.6445 Low: 0.5691 Close: 0.6398 | 21 Open: 0.6398 High: 0.6481 Low: 0.6178 Close: 0.6316 | 22 Open: 0.6316 High: 0.6425 Low: 0.5991 Close: 0.6148 | 23 Open: 0.6148 High: 0.6393 Low: 0.6105 Close: 0.6231 |
24 Open: 0.6231 High: 0.6481 Low: 0.6226 Close: 0.6466 | 25 Open: 0.6466 High: 0.6682 Low: 0.6384 Close: 0.6566 | 26 Open: 0.6566 High: 0.6837 Low: 0.6517 Close: 0.6650 | 27 Open: 0.6650 High: 0.6709 Low: 0.6301 Close: 0.6476 | 28 Open: 0.6476 High: 0.6581 Low: 0.6350 Close: 0.6510 | 29 Open: 0.6510 High: 0.6677 Low: 0.6353 Close: 0.6645 | 30 Open: 0.6645 High: 0.6696 Low: 0.6420 Close: 0.6439 |
31 Open: 0.6439 High: 0.6536 Low: 0.6421 Close: 0.6500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6500 High: 0.6515 Low: 0.6054 Close: 0.6217 | 2 Open: 0.6217 High: 0.6217 Low: 0.5738 Close: 0.5808 | 3 Open: 0.5808 High: 0.5949 Low: 0.5630 Close: 0.5693 | 4 Open: 0.5693 High: 0.5971 Low: 0.5593 Close: 0.5833 | 5 Open: 0.5833 High: 0.5851 Low: 0.5599 Close: 0.5742 | 6 Open: 0.5742 High: 0.5895 Low: 0.5716 Close: 0.5837 | |
7 Open: 0.5837 High: 0.5971 Low: 0.5819 Close: 0.5889 | 8 Open: 0.5889 High: 0.6167 Low: 0.5794 Close: 0.6139 | 9 Open: 0.6139 High: 0.6239 Low: 0.5900 Close: 0.5911 | 10 Open: 0.5911 High: 0.5938 Low: 0.5582 Close: 0.5862 | 11 Open: 0.5862 High: 0.5944 Low: 0.5755 Close: 0.5858 | 12 Open: 0.5858 High: 0.5924 Low: 0.4642 Close: 0.5030 | 13 Open: 0.5030 High: 0.5165 Low: 0.4030 Close: 0.4457 |
14 Open: 0.4457 High: 0.4782 Low: 0.4335 Close: 0.4682 | 15 Open: 0.4682 High: 0.4955 Low: 0.4396 Close: 0.4611 | 16 Open: 0.4611 High: 0.4783 Low: 0.4397 Close: 0.4586 | 17 Open: 0.4586 High: 0.4648 Low: 0.4277 Close: 0.4442 | 18 Open: 0.4442 High: 0.4612 Low: 0.4346 Close: 0.4583 | 19 Open: 0.4583 High: 0.4760 Low: 0.4233 Close: 0.4683 | 20 Open: 0.4683 High: 0.5085 Low: 0.4649 Close: 0.5073 |
21 Open: 0.5073 High: 0.5125 Low: 0.4879 Close: 0.4992 | 22 Open: 0.4992 High: 0.5226 Low: 0.4952 Close: 0.5170 | 23 Open: 0.5170 High: 0.5215 Low: 0.4972 Close: 0.5000 | 24 Open: 0.5000 High: 0.5106 Low: 0.4690 Close: 0.4746 | 25 Open: 0.4746 High: 0.4796 Low: 0.4623 Close: 0.4705 | 26 Open: 0.4705 High: 0.4788 Low: 0.4607 Close: 0.4628 | 27 Open: 0.4628 High: 0.4696 Low: 0.4460 Close: 0.4671 |
28 Open: 0.4671 High: 0.4779 Low: 0.4582 Close: 0.4597 | 29 Open: 0.4597 High: 0.4634 Low: 0.4466 Close: 0.4570 | 30 Open: 0.4570 High: 0.4629 Low: 0.4257 Close: 0.4409 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4409 High: 0.4572 Low: 0.4181 Close: 0.4495 | 2 Open: 0.4495 High: 0.4621 Low: 0.4386 Close: 0.4578 | 3 Open: 0.4578 High: 0.4736 Low: 0.4465 Close: 0.4675 | 4 Open: 0.4675 High: 0.4766 Low: 0.4625 Close: 0.4632 | |||
5 Open: 0.4632 High: 0.4660 Low: 0.4520 Close: 0.4581 | 6 Open: 0.4581 High: 0.4750 Low: 0.4516 Close: 0.4540 | 7 Open: 0.4540 High: 0.4562 Low: 0.4408 Close: 0.4415 | 8 Open: 0.4415 High: 0.4685 Low: 0.4366 Close: 0.4516 | 9 Open: 0.4516 High: 0.4644 Low: 0.4470 Close: 0.4635 | 10 Open: 0.4635 High: 0.4684 Low: 0.4433 Close: 0.4478 | 11 Open: 0.4478 High: 0.4509 Low: 0.4378 Close: 0.4386 |
12 Open: 0.4386 High: 0.4430 Low: 0.4332 Close: 0.4377 | 13 Open: 0.4377 High: 0.4528 Low: 0.4252 Close: 0.4366 | 14 Open: 0.4366 High: 0.4382 Low: 0.4261 Close: 0.4281 | 15 Open: 0.4281 High: 0.4551 Low: 0.4262 Close: 0.4527 | 16 Open: 0.4527 High: 0.4629 Low: 0.4487 Close: 0.4598 | 17 Open: 0.4598 High: 0.4907 Low: 0.4553 Close: 0.4823 | 18 Open: 0.4823 High: 0.4859 Low: 0.4758 Close: 0.4823 |
19 Open: 0.4823 High: 0.4837 Low: 0.4637 Close: 0.4672 | 20 Open: 0.4672 High: 0.5030 Low: 0.4609 Close: 0.5020 | 21 Open: 0.5020 High: 0.5101 Low: 0.4907 Close: 0.4945 | 22 Open: 0.4945 High: 0.4951 Low: 0.4750 Close: 0.4832 | 23 Open: 0.4832 High: 0.4883 Low: 0.4449 Close: 0.4656 | 24 Open: 0.4656 High: 0.4695 Low: 0.4542 Close: 0.4600 | 25 Open: 0.4600 High: 0.4645 Low: 0.4572 Close: 0.4620 |
26 Open: 0.4620 High: 0.4627 Low: 0.4549 Close: 0.4580 | 27 Open: 0.4580 High: 0.4747 Low: 0.4564 Close: 0.4681 | 28 Open: 0.4681 High: 0.4689 Low: 0.4517 Close: 0.4572 | 29 Open: 0.4572 High: 0.4639 Low: 0.4503 Close: 0.4507 | 30 Open: 0.4507 High: 0.4610 Low: 0.4431 Close: 0.4464 | 31 Open: 0.4464 High: 0.4555 Low: 0.4434 Close: 0.4466 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4466 High: 0.4529 Low: 0.4446 Close: 0.4495 | ||||||
2 Open: 0.4495 High: 0.4537 Low: 0.4403 Close: 0.4462 | 3 Open: 0.4462 High: 0.4632 Low: 0.4433 Close: 0.4573 | 4 Open: 0.4573 High: 0.4659 Low: 0.4526 Close: 0.4616 | 5 Open: 0.4616 High: 0.4672 Low: 0.4572 Close: 0.4614 | 6 Open: 0.4614 High: 0.4621 Low: 0.4496 Close: 0.4581 | 7 Open: 0.4581 High: 0.4898 Low: 0.4294 Close: 0.4492 | 8 Open: 0.4492 High: 0.4492 Low: 0.4323 Close: 0.4368 |
9 Open: 0.4368 High: 0.4461 Low: 0.4318 Close: 0.4440 | 10 Open: 0.4440 High: 0.4510 Low: 0.4350 Close: 0.4404 | 11 Open: 0.4404 High: 0.4414 Low: 0.4129 Close: 0.4219 | 12 Open: 0.4219 High: 0.4441 Low: 0.4146 Close: 0.4377 | 13 Open: 0.4377 High: 0.4388 Low: 0.4191 Close: 0.4209 | 14 Open: 0.4209 High: 0.4244 Low: 0.4001 Close: 0.4119 | 15 Open: 0.4119 High: 0.4154 Low: 0.4080 Close: 0.4137 |
16 Open: 0.4137 High: 0.4188 Low: 0.4090 Close: 0.4165 | 17 Open: 0.4165 High: 0.4205 Low: 0.3909 Close: 0.4011 | 18 Open: 0.4011 High: 0.4024 Low: 0.3655 Close: 0.3834 | 19 Open: 0.3834 High: 0.3978 Low: 0.3802 Close: 0.3843 | 20 Open: 0.3843 High: 0.3974 Low: 0.3771 Close: 0.3841 | 21 Open: 0.3841 High: 0.3907 Low: 0.3735 Close: 0.3759 | 22 Open: 0.3759 High: 0.3906 Low: 0.3713 Close: 0.3845 |
23 Open: 0.3845 High: 0.3928 Low: 0.3789 Close: 0.3799 | 24 Open: 0.3799 High: 0.3814 Low: 0.3639 Close: 0.3776 | 25 Open: 0.3776 High: 0.3972 Low: 0.3770 Close: 0.3917 | 26 Open: 0.3917 High: 0.3962 Low: 0.3829 Close: 0.3847 | 27 Open: 0.3847 High: 0.3937 Low: 0.3776 Close: 0.3907 | 28 Open: 0.3907 High: 0.3962 Low: 0.3848 Close: 0.3852 | 29 Open: 0.3852 High: 0.4032 Low: 0.3829 Close: 0.3836 |
30 Open: 0.3836 High: 0.3938 Low: 0.3782 Close: 0.3919 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3919 High: 0.4081 Low: 0.3911 Close: 0.4028 | 2 Open: 0.4028 High: 0.4191 Low: 0.4025 Close: 0.4179 | 3 Open: 0.4179 High: 0.4228 Low: 0.3999 Close: 0.4066 | 4 Open: 0.4066 High: 0.4134 Low: 0.3615 Close: 0.3620 | 5 Open: 0.3620 High: 0.3622 Low: 0.3182 Close: 0.3499 | 6 Open: 0.3499 High: 0.3800 Low: 0.3468 Close: 0.3708 | |
7 Open: 0.3708 High: 0.3713 Low: 0.3448 Close: 0.3467 | 8 Open: 0.3467 High: 0.3799 Low: 0.3309 Close: 0.3692 | 9 Open: 0.3692 High: 0.3806 Low: 0.3628 Close: 0.3754 | 10 Open: 0.3754 High: 0.3900 Low: 0.3720 Close: 0.3887 | 11 Open: 0.3887 High: 0.4050 Low: 0.3847 Close: 0.3961 | 12 Open: 0.3961 High: 0.4180 Low: 0.3934 Close: 0.4166 | 13 Open: 0.4166 High: 0.4466 Low: 0.4119 Close: 0.4419 |
14 Open: 0.4419 High: 0.4453 Low: 0.4249 Close: 0.4320 | 15 Open: 0.4320 High: 0.4459 Low: 0.4313 Close: 0.4453 | 16 Open: 0.4453 High: 0.4528 Low: 0.4270 Close: 0.4383 | 17 Open: 0.4383 High: 0.4567 Low: 0.4357 Close: 0.4361 | 18 Open: 0.4361 High: 0.4497 Low: 0.4200 Close: 0.4234 | 19 Open: 0.4234 High: 0.4432 Low: 0.4147 Close: 0.4392 | 20 Open: 0.4392 High: 0.4420 Low: 0.4279 Close: 0.4376 |
21 Open: 0.4376 High: 0.4488 Low: 0.4172 Close: 0.4469 | 22 Open: 0.4469 High: 0.4502 Low: 0.4240 Close: 0.4264 | 23 Open: 0.4264 High: 0.4296 Low: 0.4034 Close: 0.4102 | 24 Open: 0.4102 High: 0.4214 Low: 0.4039 Close: 0.4064 | 25 Open: 0.4064 High: 0.4083 Low: 0.3817 Close: 0.3947 | 26 Open: 0.3947 High: 0.4199 Low: 0.3945 Close: 0.4173 | 27 Open: 0.4173 High: 0.4292 Low: 0.4132 Close: 0.4175 |
28 Open: 0.4175 High: 0.4206 Low: 0.4047 Close: 0.4073 | 29 Open: 0.4073 High: 0.4270 Low: 0.4032 Close: 0.4032 | 30 Open: 0.4032 High: 0.4075 Low: 0.3942 Close: 0.4013 | 31 Open: 0.4013 High: 0.4077 Low: 0.3872 Close: 0.3881 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3881 High: 0.3955 Low: 0.3682 Close: 0.3925 | 2 Open: 0.3925 High: 0.3949 Low: 0.3586 Close: 0.3633 | 3 Open: 0.3633 High: 0.3726 Low: 0.3491 Close: 0.3645 | ||||
4 Open: 0.3645 High: 0.3675 Low: 0.3339 Close: 0.3440 | 5 Open: 0.3440 High: 0.3456 Low: 0.2771 Close: 0.3120 | 6 Open: 0.3120 High: 0.3370 Low: 0.3116 Close: 0.3312 | 7 Open: 0.3312 High: 0.3410 Low: 0.3158 Close: 0.3240 | 8 Open: 0.3240 High: 0.3535 Low: 0.3189 Close: 0.3518 | 9 Open: 0.3518 High: 0.3546 Low: 0.3368 Close: 0.3485 | 10 Open: 0.3485 High: 0.3523 Low: 0.3445 Close: 0.3458 |
11 Open: 0.3458 High: 0.3565 Low: 0.3272 Close: 0.3277 | 12 Open: 0.3277 High: 0.3445 Low: 0.3267 Close: 0.3391 | 13 Open: 0.3391 High: 0.3451 Low: 0.3310 Close: 0.3400 | 14 Open: 0.3400 High: 0.3457 Low: 0.3313 Close: 0.3354 | 15 Open: 0.3354 High: 0.3418 Low: 0.3207 Close: 0.3249 | 16 Open: 0.3249 High: 0.3453 Low: 0.3205 Close: 0.3303 | 17 Open: 0.3303 High: 0.3388 Low: 0.3276 Close: 0.3373 |
18 Open: 0.3373 High: 0.3399 Low: 0.3330 Close: 0.3343 | 19 Open: 0.3343 High: 0.3377 Low: 0.3280 Close: 0.3368 | 20 Open: 0.3368 High: 0.3512 Low: 0.3357 Close: 0.3436 | 21 Open: 0.3436 High: 0.3774 Low: 0.3429 Close: 0.3690 | 22 Open: 0.3690 High: 0.3776 Low: 0.3645 Close: 0.3764 | 23 Open: 0.3764 High: 0.3927 Low: 0.3740 Close: 0.3916 | 24 Open: 0.3916 High: 0.4015 Low: 0.3881 Close: 0.3939 |
25 Open: 0.3939 High: 0.3942 Low: 0.3779 Close: 0.3850 | 26 Open: 0.3850 High: 0.3880 Low: 0.3662 Close: 0.3662 | 27 Open: 0.3662 High: 0.3728 Low: 0.3425 Close: 0.3505 | 28 Open: 0.3505 High: 0.3605 Low: 0.3408 Close: 0.3501 | 29 Open: 0.3501 High: 0.3676 Low: 0.3472 Close: 0.3579 | 30 Open: 0.3579 High: 0.3621 Low: 0.3378 Close: 0.3471 | 31 Open: 0.3471 High: 0.3504 Low: 0.3446 Close: 0.3450 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3450 High: 0.3457 Low: 0.3274 Close: 0.3315 | 2 Open: 0.3315 High: 0.3373 Low: 0.3251 Close: 0.3363 | 3 Open: 0.3363 High: 0.3396 Low: 0.3175 Close: 0.3185 | 4 Open: 0.3185 High: 0.3293 Low: 0.3054 Close: 0.3234 | 5 Open: 0.3234 High: 0.3399 Low: 0.3197 Close: 0.3251 | 6 Open: 0.3251 High: 0.3317 Low: 0.3035 Close: 0.3148 | 7 Open: 0.3148 High: 0.3279 Low: 0.3147 Close: 0.3254 |
8 Open: 0.3254 High: 0.3409 Low: 0.3239 Close: 0.3391 | 9 Open: 0.3391 High: 0.3489 Low: 0.3376 Close: 0.3434 | 10 Open: 0.3434 High: 0.3457 Low: 0.3374 Close: 0.3431 | 11 Open: 0.3431 High: 0.3572 Low: 0.3301 Close: 0.3532 | 12 Open: 0.3532 High: 0.3615 Low: 0.3522 Close: 0.3563 | 13 Open: 0.3563 High: 0.3649 Low: 0.3504 Close: 0.3609 | 14 Open: 0.3609 High: 0.3620 Low: 0.3515 Close: 0.3544 |
15 Open: 0.3544 High: 0.3563 Low: 0.3343 Close: 0.3386 | 16 Open: 0.3386 High: 0.3386 Low: 0.3264 Close: 0.3303 | 17 Open: 0.3303 High: 0.3431 Low: 0.3285 Close: 0.3338 | 18 Open: 0.3338 High: 0.3443 Low: 0.3273 Close: 0.3442 | 19 Open: 0.3442 High: 0.3565 Low: 0.3442 Close: 0.3510 | 20 Open: 0.3510 High: 0.3612 Low: 0.3490 Close: 0.3523 | 21 Open: 0.3523 High: 0.3598 Low: 0.3506 Close: 0.3585 |
22 Open: 0.3585 High: 0.3593 Low: 0.3431 Close: 0.3517 | 23 Open: 0.3517 High: 0.3657 Low: 0.3457 Close: 0.3638 | 24 Open: 0.3638 High: 0.3916 Low: 0.3586 Close: 0.3877 | 25 Open: 0.3877 High: 0.3938 Low: 0.3790 Close: 0.3810 | 26 Open: 0.3810 High: 0.4040 Low: 0.3781 Close: 0.4018 | 27 Open: 0.4018 High: 0.4157 Low: 0.3996 Close: 0.4019 | 28 Open: 0.4019 High: 0.4061 Low: 0.3924 Close: 0.4006 |
29 Open: 0.4006 High: 0.4043 Low: 0.3929 Close: 0.3978 | 30 Open: 0.3978 High: 0.3978 Low: 0.3708 Close: 0.3733 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3733 High: 0.3881 Low: 0.3427 Close: 0.3522 | 2 Open: 0.3522 High: 0.3626 Low: 0.3358 Close: 0.3433 | 3 Open: 0.3433 High: 0.3495 Low: 0.3320 Close: 0.3454 | 4 Open: 0.3454 High: 0.3561 Low: 0.3429 Close: 0.3516 | 5 Open: 0.3516 High: 0.3557 Low: 0.3455 Close: 0.3509 | ||
6 Open: 0.3509 High: 0.3585 Low: 0.3478 Close: 0.3573 | 7 Open: 0.3573 High: 0.3683 Low: 0.3504 Close: 0.3514 | 8 Open: 0.3514 High: 0.3579 Low: 0.3409 Close: 0.3445 | 9 Open: 0.3445 High: 0.3477 Low: 0.3339 Close: 0.3392 | 10 Open: 0.3392 High: 0.3415 Low: 0.3313 Close: 0.3394 | 11 Open: 0.3394 High: 0.3549 Low: 0.3380 Close: 0.3515 | 12 Open: 0.3515 High: 0.3566 Low: 0.3509 Close: 0.3530 |
13 Open: 0.3530 High: 0.3595 Low: 0.3444 Close: 0.3486 | 14 Open: 0.3486 High: 0.3653 Low: 0.3422 Close: 0.3643 | 15 Open: 0.3643 High: 0.3710 Low: 0.3480 Close: 0.3590 | 16 Open: 0.3590 High: 0.3609 Low: 0.3511 Close: 0.3520 | 17 Open: 0.3520 High: 0.3587 Low: 0.3394 Close: 0.3432 | 18 Open: 0.3432 High: 0.3529 Low: 0.3425 Close: 0.3505 | 19 Open: 0.3505 High: 0.3570 Low: 0.3492 Close: 0.3514 |
20 Open: 0.3514 High: 0.3656 Low: 0.3482 Close: 0.3649 | 21 Open: 0.3649 High: 0.3724 Low: 0.3531 Close: 0.3607 | 22 Open: 0.3607 High: 0.3678 Low: 0.3549 Close: 0.3641 | 23 Open: 0.3641 High: 0.3688 Low: 0.3421 Close: 0.3494 | 24 Open: 0.3494 High: 0.3546 Low: 0.3395 Close: 0.3463 | 25 Open: 0.3463 High: 0.3469 Low: 0.3171 Close: 0.3258 | 26 Open: 0.3258 High: 0.3345 Low: 0.3205 Close: 0.3334 |
27 Open: 0.3334 High: 0.3419 Low: 0.3305 Close: 0.3395 | 28 Open: 0.3395 High: 0.3478 Low: 0.3301 Close: 0.3435 | 29 Open: 0.3435 High: 0.3569 Low: 0.3426 Close: 0.3561 | 30 Open: 0.3561 High: 0.3637 Low: 0.3507 Close: 0.3551 | 31 Open: 0.3551 High: 0.3611 Low: 0.3402 Close: 0.3413 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3413 High: 0.3616 Low: 0.3338 Close: 0.3574 | 2 Open: 0.3574 High: 0.3636 Low: 0.3452 Close: 0.3480 | |||||
3 Open: 0.3480 High: 0.3481 Low: 0.3276 Close: 0.3340 | 4 Open: 0.3340 High: 0.3366 Low: 0.3202 Close: 0.3262 | 5 Open: 0.3262 High: 0.3382 Low: 0.3260 Close: 0.3335 | 6 Open: 0.3335 High: 0.3659 Low: 0.3335 Close: 0.3633 | 7 Open: 0.3633 High: 0.4070 Low: 0.3617 Close: 0.4069 | 8 Open: 0.4069 High: 0.4590 Low: 0.4044 Close: 0.4449 | 9 Open: 0.4449 High: 0.4983 Low: 0.4277 Close: 0.4967 |
10 Open: 0.4967 High: 0.6795 Low: 0.4883 Close: 0.5903 | 11 Open: 0.5903 High: 0.6248 Low: 0.5651 Close: 0.6137 | 12 Open: 0.6137 High: 0.6544 Low: 0.5557 Close: 0.5716 | 13 Open: 0.5716 High: 0.6105 Low: 0.5198 Close: 0.5790 | 14 Open: 0.5790 High: 0.6000 Low: 0.5420 Close: 0.5790 | 15 Open: 0.5790 High: 0.7073 Low: 0.5750 Close: 0.7071 | 16 Open: 0.7071 High: 0.8191 Low: 0.7028 Close: 0.7420 |
17 Open: 0.7420 High: 0.7737 Low: 0.6908 Close: 0.7027 | 18 Open: 0.7027 High: 0.7834 Low: 0.7010 Close: 0.7332 | 19 Open: 0.7332 High: 0.7653 Low: 0.7213 Close: 0.7396 | 20 Open: 0.7396 High: 0.8487 Low: 0.7394 Close: 0.8008 | 21 Open: 0.8008 High: 0.8245 Low: 0.7678 Close: 0.8227 | 22 Open: 0.8227 High: 1.0460 Low: 0.8136 Close: 1.0190 | 23 Open: 1.0190 High: 1.1540 Low: 1.0170 Close: 1.0670 |
24 Open: 1.0670 High: 1.0990 Low: 0.9406 Close: 1.0240 | 25 Open: 1.0240 High: 1.0790 Low: 0.9274 Close: 0.9435 | 26 Open: 0.9435 High: 0.9905 Low: 0.8728 Close: 0.9603 | 27 Open: 0.9603 High: 1.0420 Low: 0.9315 Close: 1.0130 | 28 Open: 1.0130 High: 1.0490 Low: 0.9707 Close: 1.0320 | 29 Open: 1.0320 High: 1.1000 Low: 1.0280 Close: 1.0760 | 30 Open: 1.0760 High: 1.1500 Low: 1.0510 Close: 1.0790 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0790 High: 1.1640 Low: 1.0380 Close: 1.1500 | 2 Open: 1.1500 High: 1.2430 Low: 1.0570 Close: 1.2020 | 3 Open: 1.2020 High: 1.3270 Low: 1.1410 Close: 1.1920 | 4 Open: 1.1920 High: 1.2420 Low: 1.1410 Close: 1.1890 | 5 Open: 1.1890 High: 1.2460 Low: 1.1170 Close: 1.1610 | 6 Open: 1.1610 High: 1.2390 Low: 1.1360 Close: 1.2290 | 7 Open: 1.2290 High: 1.2380 Low: 1.1900 Close: 1.2110 |
8 Open: 1.2110 High: 1.2250 Low: 1.1740 Close: 1.1950 | 9 Open: 1.1950 High: 1.1950 Low: 0.9062 Close: 1.0050 | 10 Open: 1.0050 High: 1.0410 Low: 0.9102 Close: 1.0220 | 11 Open: 1.0220 High: 1.1160 Low: 0.9722 Close: 1.0870 | 12 Open: 1.0870 High: 1.1820 Low: 1.0730 Close: 1.1230 | 13 Open: 1.1230 High: 1.1310 Low: 1.0770 Close: 1.1210 | 14 Open: 1.1210 High: 1.1330 Low: 1.0430 Close: 1.0610 |
15 Open: 1.0610 High: 1.1120 Low: 1.0390 Close: 1.0990 | 16 Open: 1.0990 High: 1.1210 Low: 1.0470 Close: 1.0780 | 17 Open: 1.0780 High: 1.1110 Low: 1.0420 Close: 1.0520 | 18 Open: 1.0520 High: 1.0610 Low: 0.9637 Close: 0.9682 | 19 Open: 0.9682 High: 0.9884 Low: 0.8464 Close: 0.8801 | 20 Open: 0.8801 High: 0.9589 Low: 0.7610 Close: 0.9496 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |