| 1 ADA = | 0.9863 USD |
| Percentage change: | +1.3% |
| 0.5 ADA = | 0.4932 USD |
| 0.25 ADA = | 0.2466 USD |
| 0.10 ADA = | 0.0986 USD |
| 0.05 ADA = | 0.0493 USD |
| Today's High: | 0.9889 USD |
| Today's Low: | 0.9686 USD |
| Market Capitalisation: | 35,405,754,644.3382 USD |
| Volume: | 469,001,485.00 USD |
See Cardano (ADA) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 51 |  Bittensor TAO | $ 404.9292 | $ 156640574.409 | ▲ 9.0248% |
| 74 |  Lido DAO LDO | $ 2.1303 | $ 199157548.6621 | ▲ 6.6929% |
| 13 |  Avalanche AVAX | $ 37.5482 | $ 619665654.216 | ▲ 5.5121% |
| 66 |  Immutable IMX | $ 1.2383 | $ 36786851.4132 | ▲ 4.6295% |
| 36 |  Aptos APT | $ 8.3954 | $ 148372285.5285 | ▲ 3.7674% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 17 |  Stellar XLM | $ 0.4207 | $ 270984548.5672 | ▼ 2.273% |
| 65 |  Optimism OP | $ 1.6476 | $ 155099819.1133 | ▼ 2.2689% |
| 43 |  Mantle MNT | $ 1.2068 | $ 84456736.0236 | ▼ 1.5912% |
| 57 |  Cosmos Hub ATOM | $ 6.1496 | $ 132300957.6304 | ▼ 1.4853% |
| 11 |  TRON TRX | $ 0.2532 | $ 502374393.4325 | ▼ 1.048% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8435 High: 0.9332 Low: 0.8368 Close: 0.9204 | 2 Open: 0.9204 High: 0.9811 Low: 0.9202 Close: 0.9604 | 3 Open: 0.9604 High: 1.1180 Low: 0.9563 Close: 1.0890 | 4 Open: 1.0890 High: 1.1140 Low: 1.0560 Close: 1.0700 | |||
5 Open: 1.0700 High: 1.1120 Low: 1.0520 Close: 1.0910 | 6 Open: 1.0910 High: 1.1160 Low: 1.0630 Close: 1.0940 | 7 Open: 1.0940 High: 1.1510 Low: 0.9878 Close: 0.9892 | 8 Open: 0.9892 High: 1.0240 Low: 0.9098 Close: 0.9468 | 9 Open: 0.9468 High: 0.9618 Low: 0.8803 Close: 0.9045 | 10 Open: 0.9045 High: 0.9739 Low: 0.9042 Close: 0.9303 | 11 Open: 0.9303 High: 1.0160 Low: 0.9135 Close: 0.9948 |
12 Open: 0.9948 High: 1.0360 Low: 0.9610 Close: 0.9672 | 13 Open: 0.9672 High: 0.9931 Low: 0.8774 Close: 0.9441 | 14 Open: 0.9441 High: 1.0100 Low: 0.9381 Close: 0.9968 | 15 Open: 0.9968 High: 1.0890 Low: 0.9832 Close: 1.0760 | 16 Open: 1.0760 High: 1.1450 Low: 1.0270 Close: 1.0890 | 17 Open: 1.0890 High: 1.1670 Low: 1.0860 Close: 1.1340 | 18 Open: 1.1340 High: 1.1470 Low: 1.0500 Close: 1.1030 |
19 Open: 1.1030 High: 1.1510 Low: 0.9625 Close: 0.9919 | 20 Open: 0.9919 High: 1.1000 Low: 0.9602 Close: 1.0080 | 21 Open: 1.0080 High: 1.0290 Low: 0.9505 Close: 1.0060 | 22 Open: 1.0060 High: 1.0200 Low: 0.9758 Close: 0.9821 | 23 Open: 0.9821 High: 1.0120 Low: 0.9510 Close: 0.9865 | 24 Open: 0.9865 High: 1.0090 Low: 0.9638 Close: 0.9715 | 25 Open: 0.9715 High: 0.9915 Low: 0.9644 Close: 0.9764 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
