SEARCH

Cardano (ADA) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in US dollar in 2025

High: 1.1340 on 17/01/2025

Low: 0.9045 on 09/01/2025

Today's Live Rate: 1 ADA 0.8806 USD

See Today's Cardano (ADA) Prices in US dollar

Historical Graph For Converting Cardano (ADA)s into US dollars in 2025

Loading

Table of 1 Cardano (ADA) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Sunday 26 January 2025
0.9764
1.0000
0.9517
0.9528
Saturday 25 January 2025
0.9715
0.9915
0.9644
0.9764
Friday 24 January 2025
0.9865
1.0090
0.9638
0.9715
Thursday 23 January 2025
0.9821
1.0120
0.9510
0.9865
Wednesday 22 January 2025
1.0060
1.0200
0.9758
0.9821
Tuesday 21 January 2025
1.0080
1.0290
0.9505
1.0060
Monday 20 January 2025
0.9919
1.1000
0.9602
1.0080
Sunday 19 January 2025
1.1030
1.1510
0.9625
0.9919
Saturday 18 January 2025
1.1340
1.1470
1.0500
1.1030
Friday 17 January 2025
1.0890
1.1670
1.0860
1.1340
Thursday 16 January 2025
1.0760
1.1450
1.0270
1.0890
Wednesday 15 January 2025
0.9968
1.0890
0.9832
1.0760
Tuesday 14 January 2025
0.9441
1.0100
0.9381
0.9968
Monday 13 January 2025
0.9672
0.9931
0.8774
0.9441
Sunday 12 January 2025
0.9948
1.0360
0.9610
0.9672
Saturday 11 January 2025
0.9303
1.0160
0.9135
0.9948
Friday 10 January 2025
0.9045
0.9739
0.9042
0.9303
Thursday 9 January 2025
0.9468
0.9618
0.8803
0.9045
Wednesday 8 January 2025
0.9892
1.0240
0.9098
0.9468
Tuesday 7 January 2025
1.0940
1.1510
0.9878
0.9892
Monday 6 January 2025
1.0910
1.1160
1.0630
1.0940
Sunday 5 January 2025
1.0700
1.1120
1.0520
1.0910
Saturday 4 January 2025
1.0890
1.1140
1.0560
1.0700
Friday 3 January 2025
0.9604
1.1180
0.9563
1.0890
Thursday 2 January 2025
0.9204
0.9811
0.9202
0.9604
Wednesday 1 January 2025
0.8435
0.9332
0.8368
0.9204
Theme: GKNEWS