SEARCH

Cardano (ADA) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in US dollar in 2022

High: 1.6022 on 18/01/2022

Low: 0.2439 on 30/12/2022

Today's Live Rate: 1 ADA 0.7387 USD

See Today's Cardano (ADA) Prices in US dollar

Historical Graph For Converting Cardano (ADA)s into US dollars in 2022

Loading

Table of 1 Cardano (ADA) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.2438
0.2460
0.2391
0.2455
Friday 30 December 2022
0.2479
0.2480
0.2398
0.2439
Thursday 29 December 2022
0.2604
0.2607
0.2469
0.2481
Wednesday 28 December 2022
0.2654
0.2662
0.2564
0.2603
Tuesday 27 December 2022
0.2591
0.2655
0.2576
0.2652
Monday 26 December 2022
0.2592
0.2598
0.2546
0.2591
Sunday 25 December 2022
0.2594
0.2602
0.2568
0.2591
Saturday 24 December 2022
0.2565
0.2638
0.2556
0.2594
Friday 23 December 2022
0.2531
0.2569
0.2467
0.2565
Thursday 22 December 2022
0.2586
0.2700
0.2481
0.2535
Wednesday 21 December 2022
0.2527
0.2620
0.2516
0.2590
Tuesday 20 December 2022
0.2662
0.2695
0.2493
0.2527
Monday 19 December 2022
0.2676
0.2717
0.2632
0.2661
Sunday 18 December 2022
0.2633
0.2679
0.2591
0.2674
Saturday 17 December 2022
0.3001
0.3011
0.2557
0.2637
Friday 16 December 2022
0.3080
0.3086
0.2964
0.3001
Thursday 15 December 2022
0.3138
0.3154
0.3052
0.3083
Wednesday 14 December 2022
0.3070
0.3189
0.2995
0.3137
Tuesday 13 December 2022
0.3075
0.3078
0.3010
0.3069
Monday 12 December 2022
0.3124
0.3150
0.3051
0.3073
Sunday 11 December 2022
0.3119
0.3148
0.3109
0.3124
Saturday 10 December 2022
0.3147
0.3164
0.3075
0.3119
Friday 9 December 2022
0.3102
0.3157
0.3075
0.3144
Thursday 8 December 2022
0.3179
0.3195
0.3071
0.3100
Wednesday 7 December 2022
0.3197
0.3210
0.3140
0.3184
Tuesday 6 December 2022
0.3230
0.3290
0.3165
0.3195
Monday 5 December 2022
0.3197
0.3243
0.3183
0.3230
Sunday 4 December 2022
0.3191
0.3263
0.3167
0.3197
Saturday 3 December 2022
0.3142
0.3198
0.3109
0.3191
Friday 2 December 2022
0.3189
0.3198
0.3126
0.3142
Thursday 1 December 2022
0.3090
0.3208
0.3086
0.3189

November

Wednesday 30 November 2022
0.3063
0.3123
0.3036
0.3090
Tuesday 29 November 2022
0.3123
0.3136
0.2997
0.3064
Monday 28 November 2022
0.3135
0.3190
0.3115
0.3123
Sunday 27 November 2022
0.3144
0.3223
0.3111
0.3140
Saturday 26 November 2022
0.3161
0.3170
0.3074
0.3148
Friday 25 November 2022
0.3184
0.3208
0.3114
0.3160
Thursday 24 November 2022
0.3119
0.3197
0.3092
0.3183
Wednesday 23 November 2022
0.3038
0.3160
0.2979
0.3115
Tuesday 22 November 2022
0.3117
0.3127
0.2955
0.3043
Monday 21 November 2022
0.3277
0.3309
0.3100
0.3121
Sunday 20 November 2022
0.3257
0.3400
0.3212
0.3277
Saturday 19 November 2022
0.3249
0.3323
0.3207
0.3257
Friday 18 November 2022
0.3325
0.3338
0.3188
0.3247
Thursday 17 November 2022
0.3361
0.3448
0.3240
0.3320
Wednesday 16 November 2022
0.3315
0.3441
0.3292
0.3369
Tuesday 15 November 2022
0.3293
0.3409
0.3137
0.3315
Monday 14 November 2022
0.3386
0.3446
0.3248
0.3303
Sunday 13 November 2022
0.3547
0.3552
0.3357
0.3386
Saturday 12 November 2022
0.3676
0.3728
0.3412
0.3546
Friday 11 November 2022
0.3157
0.3768
0.3118
0.3676
Thursday 10 November 2022
0.3718
0.3759
0.3101
0.3162
Wednesday 9 November 2022
0.4040
0.4194
0.3438
0.3723
Tuesday 8 November 2022
0.4022
0.4160
0.3977
0.4045
Monday 7 November 2022
0.4267
0.4305
0.4019
0.4022
Sunday 6 November 2022
0.4218
0.4375
0.4203
0.4266
Saturday 5 November 2022
0.3894
0.4261
0.3882
0.4216
Friday 4 November 2022
0.3857
0.3989
0.3847
0.3894
Thursday 3 November 2022
0.3999
0.4090
0.3802
0.3858
Wednesday 2 November 2022
0.4050
0.4149
0.3988
0.4013
Tuesday 1 November 2022
0.4058
0.4159
0.3980
0.4061

October

Monday 31 October 2022
0.4204
0.4214
0.3987
0.4057
Sunday 30 October 2022
0.4047
0.4396
0.4013
0.4212
Saturday 29 October 2022
0.3883
0.4110
0.3782
0.4045
Friday 28 October 2022
0.4032
0.4218
0.3866
0.3882
Thursday 27 October 2022
0.4006
0.4120
0.3950
0.4035
Wednesday 26 October 2022
0.3574
0.4183
0.3572
0.4001
Tuesday 25 October 2022
0.3622
0.3650
0.3537
0.3574
Monday 24 October 2022
0.3513
0.3637
0.3457
0.3622
Sunday 23 October 2022
0.3491
0.3550
0.3430
0.3514
Saturday 22 October 2022
0.3401
0.3499
0.3301
0.3491
Friday 21 October 2022
0.3492
0.3557
0.3364
0.3401
Thursday 20 October 2022
0.3620
0.3621
0.3475
0.3499
Wednesday 19 October 2022
0.3727
0.3743
0.3575
0.3623
Tuesday 18 October 2022
0.3704
0.3755
0.3661
0.3727
Monday 17 October 2022
0.3638
0.3749
0.3638
0.3704
Sunday 16 October 2022
0.3668
0.3699
0.3615
0.3638
Saturday 15 October 2022
0.3771
0.3887
0.3610
0.3669
Friday 14 October 2022
0.3809
0.3822
0.3500
0.3771
Thursday 13 October 2022
0.3908
0.3951
0.3761
0.3810
Wednesday 12 October 2022
0.4011
0.4017
0.3834
0.3904
Tuesday 11 October 2022
0.4230
0.4265
0.3983
0.4005
Monday 10 October 2022
0.4220
0.4242
0.4193
0.4232
Sunday 9 October 2022
0.4241
0.4270
0.4200
0.4212
Saturday 8 October 2022
0.4289
0.4304
0.4210
0.4241
Friday 7 October 2022
0.4310
0.4369
0.4264
0.4286
Thursday 6 October 2022
0.4357
0.4368
0.4238
0.4310
Wednesday 5 October 2022
0.4277
0.4376
0.4256
0.4355
Tuesday 4 October 2022
0.4196
0.4287
0.4161
0.4280
Monday 3 October 2022
0.4302
0.4328
0.4165
0.4193
Sunday 2 October 2022
0.4340
0.4363
0.4280
0.4302
Saturday 1 October 2022
0.4382
0.4415
0.4294
0.4348

September

Friday 30 September 2022
0.4361
0.4389
0.4270
0.4382
Thursday 29 September 2022
0.4413
0.4427
0.4258
0.4361
Wednesday 28 September 2022
0.4472
0.4632
0.4378
0.4418
Tuesday 27 September 2022
0.4463
0.4506
0.4373
0.4472
Monday 26 September 2022
0.4511
0.4622
0.4386
0.4466
Sunday 25 September 2022
0.4620
0.4687
0.4504
0.4512
Saturday 24 September 2022
0.4580
0.4818
0.4463
0.4618
Friday 23 September 2022
0.4389
0.4663
0.4348
0.4580
Thursday 22 September 2022
0.4420
0.4659
0.4280
0.4397
Wednesday 21 September 2022
0.4530
0.4540
0.4375
0.4416
Tuesday 20 September 2022
0.4475
0.4567
0.4326
0.4527
Monday 19 September 2022
0.4862
0.4898
0.4400
0.4475
Sunday 18 September 2022
0.4743
0.4881
0.4724
0.4872
Saturday 17 September 2022
0.4656
0.4743
0.4543
0.4743
Friday 16 September 2022
0.4808
0.4820
0.4620
0.4656
Thursday 15 September 2022
0.4636
0.4869
0.4550
0.4815
Wednesday 14 September 2022
0.5016
0.5089
0.4608
0.4636
Tuesday 13 September 2022
0.5100
0.5241
0.4963
0.5014
Monday 12 September 2022
0.5127
0.5196
0.5003
0.5101
Sunday 11 September 2022
0.5027
0.5240
0.4952
0.5121
Saturday 10 September 2022
0.4793
0.5045
0.4783
0.5029
Friday 9 September 2022
0.4789
0.4831
0.4630
0.4791
Thursday 8 September 2022
0.4621
0.4818
0.4540
0.4787
Wednesday 7 September 2022
0.4990
0.5118
0.4603
0.4627
Tuesday 6 September 2022
0.5040
0.5073
0.4828
0.4984
Monday 5 September 2022
0.4803
0.5100
0.4762
0.5040
Sunday 4 September 2022
0.4541
0.4855
0.4540
0.4805
Saturday 3 September 2022
0.4575
0.4663
0.4492
0.4545
Friday 2 September 2022
0.4459
0.4623
0.4413
0.4574
Thursday 1 September 2022
0.4528
0.4630
0.4448
0.4459

August

Wednesday 31 August 2022
0.4505
0.4629
0.4391
0.4525
Tuesday 30 August 2022
0.4290
0.4525
0.4243
0.4505
Monday 29 August 2022
0.4489
0.4542
0.4278
0.4290
Sunday 28 August 2022
0.4316
0.4511
0.4260
0.4499
Saturday 27 August 2022
0.4646
0.4821
0.4260
0.4317
Friday 26 August 2022
0.4577
0.4739
0.4577
0.4648
Thursday 25 August 2022
0.4654
0.4687
0.4533
0.4582
Wednesday 24 August 2022
0.4615
0.4695
0.4459
0.4649
Tuesday 23 August 2022
0.4627
0.4627
0.4378
0.4619
Monday 22 August 2022
0.4510
0.4727
0.4472
0.4628
Sunday 21 August 2022
0.4505
0.4629
0.4352
0.4510
Saturday 20 August 2022
0.5114
0.5115
0.4465
0.4511
Friday 19 August 2022
0.5381
0.5435
0.5081
0.5122
Thursday 18 August 2022
0.5572
0.5822
0.5303
0.5380
Wednesday 17 August 2022
0.5501
0.5695
0.5475
0.5571
Tuesday 16 August 2022
0.5699
0.5818
0.5433
0.5496
Monday 15 August 2022
0.5594
0.5946
0.5576
0.5696
Sunday 14 August 2022
0.5410
0.5678
0.5384
0.5597
Saturday 13 August 2022
0.5305
0.5425
0.5208
0.5406
Friday 12 August 2022
0.5377
0.5479
0.5292
0.5306
Thursday 11 August 2022
0.5133
0.5387
0.5025
0.5377
Wednesday 10 August 2022
0.5369
0.5372
0.5052
0.5142
Tuesday 9 August 2022
0.5279
0.5494
0.5234
0.5368
Monday 8 August 2022
0.5115
0.5375
0.5067
0.5275
Sunday 7 August 2022
0.5174
0.5232
0.5103
0.5108
Saturday 6 August 2022
0.4996
0.5193
0.4995
0.5179
Friday 5 August 2022
0.5009
0.5108
0.4940
0.4995
Thursday 4 August 2022
0.4965
0.5168
0.4894
0.5009
Wednesday 3 August 2022
0.5127
0.5152
0.4892
0.4959
Tuesday 2 August 2022
0.5156
0.5259
0.5012
0.5134
Monday 1 August 2022
0.5261
0.5443
0.5136
0.5168

July

Sunday 31 July 2022
0.5224
0.5637
0.5100
0.5262
Saturday 30 July 2022
0.5135
0.5451
0.5066
0.5217
Friday 29 July 2022
0.5114
0.5237
0.4886
0.5136
Thursday 28 July 2022
0.4677
0.5117
0.4595
0.5109
Wednesday 27 July 2022
0.4751
0.4769
0.4511
0.4687
Tuesday 26 July 2022
0.5124
0.5150
0.4738
0.4743
Monday 25 July 2022
0.5172
0.5366
0.5095
0.5124
Sunday 24 July 2022
0.4832
0.5179
0.4732
0.5177
Saturday 23 July 2022
0.4994
0.5112
0.4775
0.4830
Friday 22 July 2022
0.4905
0.5020
0.4759
0.4995
Thursday 21 July 2022
0.5153
0.5484
0.4859
0.4905
Wednesday 20 July 2022
0.4904
0.5257
0.4738
0.5157
Tuesday 19 July 2022
0.4476
0.4990
0.4460
0.4906
Monday 18 July 2022
0.4574
0.4653
0.4422
0.4469
Sunday 17 July 2022
0.4422
0.4584
0.4320
0.4571
Saturday 16 July 2022
0.4413
0.4538
0.4328
0.4416
Friday 15 July 2022
0.4381
0.4460
0.4167
0.4410
Thursday 14 July 2022
0.4167
0.4410
0.4043
0.4382
Wednesday 13 July 2022
0.4342
0.4430
0.4155
0.4164
Tuesday 12 July 2022
0.4617
0.4623
0.4314
0.4347
Monday 11 July 2022
0.4781
0.4791
0.4550
0.4619
Sunday 10 July 2022
0.4660
0.4845
0.4650
0.4775
Saturday 9 July 2022
0.4775
0.4924
0.4606
0.4661
Friday 8 July 2022
0.4618
0.4823
0.4611
0.4775
Thursday 7 July 2022
0.4570
0.4641
0.4472
0.4618
Wednesday 6 July 2022
0.4691
0.4712
0.4445
0.4573
Tuesday 5 July 2022
0.4546
0.4752
0.4444
0.4690
Monday 4 July 2022
0.4551
0.4593
0.4435
0.4554
Sunday 3 July 2022
0.4479
0.4606
0.4404
0.4553
Saturday 2 July 2022
0.4598
0.4735
0.4423
0.4474
Friday 1 July 2022
0.4645
0.4669
0.4350
0.4597

June

Thursday 30 June 2022
0.4690
0.4759
0.4586
0.4654
Wednesday 29 June 2022
0.4845
0.4965
0.4666
0.4690
Tuesday 28 June 2022
0.4896
0.5078
0.4757
0.4846
Monday 27 June 2022
0.4975
0.5250
0.4878
0.4902
Sunday 26 June 2022
0.4980
0.5070
0.4786
0.4980
Saturday 25 June 2022
0.4796
0.5096
0.4761
0.4980
Friday 24 June 2022
0.4586
0.4830
0.4563
0.4797
Thursday 23 June 2022
0.4805
0.4805
0.4558
0.4584
Wednesday 22 June 2022
0.4910
0.5100
0.4748
0.4802
Tuesday 21 June 2022
0.4844
0.5078
0.4597
0.4910
Monday 20 June 2022
0.4550
0.4892
0.4356
0.4844
Sunday 19 June 2022
0.4856
0.4942
0.4194
0.4553
Saturday 18 June 2022
0.4749
0.5030
0.4710
0.4864
Friday 17 June 2022
0.5342
0.5455
0.4667
0.4754
Thursday 16 June 2022
0.4821
0.5381
0.4474
0.5343
Wednesday 15 June 2022
0.4633
0.5188
0.4368
0.4823
Tuesday 14 June 2022
0.4897
0.4999
0.4352
0.4641
Monday 13 June 2022
0.5531
0.5599
0.4890
0.4896
Sunday 12 June 2022
0.5733
0.6159
0.5431
0.5530
Saturday 11 June 2022
0.6313
0.6356
0.5699
0.5731
Friday 10 June 2022
0.6400
0.6566
0.6258
0.6321
Thursday 9 June 2022
0.6133
0.6686
0.6086
0.6405
Wednesday 8 June 2022
0.6096
0.6440
0.5720
0.6136
Tuesday 7 June 2022
0.5659
0.6455
0.5654
0.6089
Monday 6 June 2022
0.5660
0.5796
0.5534
0.5670
Sunday 5 June 2022
0.5595
0.5709
0.5447
0.5659
Saturday 4 June 2022
0.5860
0.6043
0.5381
0.5587
Friday 3 June 2022
0.5512
0.5970
0.5487
0.5875
Thursday 2 June 2022
0.6254
0.6303
0.5370
0.5512
Wednesday 1 June 2022
0.5693
0.6872
0.5684
0.6266

May

Tuesday 31 May 2022
0.4815
0.5767
0.4773
0.5694
Monday 30 May 2022
0.4642
0.4818
0.4560
0.4813
Sunday 29 May 2022
0.4556
0.4692
0.4477
0.4644
Saturday 28 May 2022
0.4784
0.4829
0.4450
0.4555
Friday 27 May 2022
0.5138
0.5200
0.4598
0.4790
Thursday 26 May 2022
0.5208
0.5317
0.5067
0.5120
Wednesday 25 May 2022
0.5121
0.5243
0.4924
0.5209
Tuesday 24 May 2022
0.5409
0.5584
0.5039
0.5119
Monday 23 May 2022
0.5280
0.5476
0.5215
0.5411
Sunday 22 May 2022
0.5155
0.5371
0.5082
0.5280
Saturday 21 May 2022
0.5311
0.5441
0.5006
0.5155
Friday 20 May 2022
0.5050
0.5455
0.4915
0.5330
Thursday 19 May 2022
0.5768
0.5851
0.5023
0.5047
Wednesday 18 May 2022
0.5561
0.5998
0.5513
0.5774
Tuesday 17 May 2022
0.5947
0.6128
0.5430
0.5553
Monday 16 May 2022
0.5365
0.5985
0.5148
0.5974
Sunday 15 May 2022
0.5285
0.5557
0.4820
0.5365
Saturday 14 May 2022
0.4723
0.6067
0.4679
0.5284
Friday 13 May 2022
0.5159
0.5478
0.3856
0.4716
Thursday 12 May 2022
0.6272
0.6612
0.4730
0.5159
Wednesday 11 May 2022
0.6028
0.7001
0.5845
0.6281
Tuesday 10 May 2022
0.7411
0.7533
0.5952
0.6021
Monday 9 May 2022
0.7600
0.7644
0.7229
0.7413
Sunday 8 May 2022
0.7833
0.7855
0.7475
0.7597
Saturday 7 May 2022
0.7889
0.7986
0.7627
0.7826
Friday 6 May 2022
0.8984
0.9045
0.7724
0.7890
Thursday 5 May 2022
0.7710
0.8983
0.7676
0.8983
Wednesday 4 May 2022
0.7806
0.8001
0.7606
0.7698
Tuesday 3 May 2022
0.7901
0.7962
0.7643
0.7809
Monday 2 May 2022
0.7554
0.7999
0.7459
0.7901
Sunday 1 May 2022
0.8046
0.8174
0.7366
0.7558

April

Saturday 30 April 2022
0.8440
0.8486
0.7900
0.8044
Friday 29 April 2022
0.8388
0.8562
0.8258
0.8440
Thursday 28 April 2022
0.8261
0.8563
0.8190
0.8397
Wednesday 27 April 2022
0.8986
0.9020
0.8175
0.8259
Tuesday 26 April 2022
0.8852
0.9026
0.8275
0.8976
Monday 25 April 2022
0.8878
0.8980
0.8783
0.8856
Sunday 24 April 2022
0.9073
0.9117
0.8828
0.8867
Saturday 23 April 2022
0.9100
0.9243
0.8919
0.9063
Friday 22 April 2022
0.9377
0.9705
0.8909
0.9101
Thursday 21 April 2022
0.9511
0.9747
0.9308
0.9365
Wednesday 20 April 2022
0.9374
0.9563
0.9274
0.9526
Tuesday 19 April 2022
0.9153
0.9380
0.8754
0.9368
Monday 18 April 2022
0.9521
0.9620
0.9121
0.9148
Sunday 17 April 2022
0.9557
0.9617
0.9384
0.9521
Saturday 16 April 2022
0.9319
0.9587
0.9304
0.9547
Friday 15 April 2022
0.9743
0.9843
0.9236
0.9315
Thursday 14 April 2022
0.9530
0.9792
0.9360
0.9747
Wednesday 13 April 2022
0.9198
0.9816
0.9168
0.9530
Tuesday 12 April 2022
1.0273
1.0327
0.9175
0.9195
Monday 11 April 2022
1.0442
1.0691
1.0246
1.0269
Sunday 10 April 2022
1.0247
1.0459
1.0223
1.0454
Saturday 9 April 2022
1.0901
1.0984
1.0190
1.0255
Friday 8 April 2022
1.0534
1.0997
1.0402
1.0899
Thursday 7 April 2022
1.1708
1.1724
1.0491
1.0534
Wednesday 6 April 2022
1.2111
1.2177
1.1645
1.1701
Tuesday 5 April 2022
1.1845
1.2440
1.1620
1.2135
Monday 4 April 2022
1.1575
1.2001
1.1450
1.1861
Sunday 3 April 2022
1.1659
1.1973
1.1481
1.1552
Saturday 2 April 2022
1.1427
1.1751
1.1058
1.1643
Friday 1 April 2022
1.1900
1.2278
1.1332
1.1410

March

Thursday 31 March 2022
1.1910
1.2174
1.1611
1.1904
Wednesday 30 March 2022
1.1673
1.2411
1.1673
1.1911
Tuesday 29 March 2022
1.1840
1.2467
1.1532
1.1687
Monday 28 March 2022
1.1519
1.1880
1.1061
1.1850
Sunday 27 March 2022
1.0964
1.1586
1.0811
1.1526
Saturday 26 March 2022
1.1312
1.1657
1.0736
1.0974
Friday 25 March 2022
1.1071
1.1890
1.0806
1.1314
Thursday 24 March 2022
0.9750
1.1090
0.9583
1.1080
Wednesday 23 March 2022
0.9174
0.9878
0.9077
0.9748
Tuesday 22 March 2022
0.8778
0.9292
0.8628
0.9182
Monday 21 March 2022
0.9028
0.9151
0.8650
0.8773
Sunday 20 March 2022
0.8523
0.9152
0.8520
0.9028
Saturday 19 March 2022
0.8365
0.8614
0.8223
0.8523
Friday 18 March 2022
0.8395
0.8578
0.8287
0.8365
Thursday 17 March 2022
0.7993
0.8399
0.7948
0.8388
Wednesday 16 March 2022
0.8025
0.8167
0.7836
0.7999
Tuesday 15 March 2022
0.7868
0.8122
0.7780
0.8031
Monday 14 March 2022
0.7885
0.8200
0.7814
0.7893
Sunday 13 March 2022
0.7883
0.8013
0.7865
0.7895
Saturday 12 March 2022
0.8066
0.8181
0.7829
0.7885
Friday 11 March 2022
0.8505
0.8532
0.7874
0.8062
Thursday 10 March 2022
0.8021
0.8625
0.8002
0.8500
Wednesday 9 March 2022
0.7938
0.8200
0.7878
0.8021
Tuesday 8 March 2022
0.8230
0.8462
0.7782
0.7945
Monday 7 March 2022
0.8647
0.8711
0.8203
0.8231
Sunday 6 March 2022
0.8441
0.8816
0.8195
0.8648
Saturday 5 March 2022
0.9016
0.9022
0.8271
0.8424
Friday 4 March 2022
0.9395
0.9454
0.8845
0.9023
Thursday 3 March 2022
0.9614
0.9772
0.9286
0.9396
Wednesday 2 March 2022
0.9632
1.0105
0.9410
0.9635
Tuesday 1 March 2022
0.8555
0.9739
0.8429
0.9630

February

Monday 28 February 2022
0.8870
0.9143
0.8337
0.8573
Sunday 27 February 2022
0.8994
0.9292
0.8816
0.8870
Saturday 26 February 2022
0.8543
0.9097
0.8249
0.8997
Friday 25 February 2022
0.8661
0.8975
0.7460
0.8532
Thursday 24 February 2022
0.8891
0.9588
0.8637
0.8652
Wednesday 23 February 2022
0.8572
0.8958
0.8141
0.8883
Tuesday 22 February 2022
0.9314
0.9916
0.8525
0.8573
Monday 21 February 2022
0.9968
0.9973
0.9187
0.9310
Sunday 20 February 2022
0.9960
1.0185
0.9745
0.9972
Saturday 19 February 2022
1.0205
1.0421
0.9844
0.9963
Friday 18 February 2022
1.0836
1.0929
1.0103
1.0209
Thursday 17 February 2022
1.1082
1.1110
1.0675
1.0830
Wednesday 16 February 2022
1.0500
1.1187
1.0499
1.1072
Tuesday 15 February 2022
1.0427
1.0546
1.0169
1.0504
Monday 14 February 2022
1.0589
1.0752
1.0336
1.0428
Sunday 13 February 2022
1.0802
1.0916
1.0310
1.0589
Saturday 12 February 2022
1.1514
1.1642
1.0660
1.0804
Friday 11 February 2022
1.1951
1.2291
1.1438
1.1524
Thursday 10 February 2022
1.1767
1.2150
1.1537
1.1951
Wednesday 9 February 2022
1.1993
1.2675
1.1337
1.1761
Tuesday 8 February 2022
1.1433
1.2096
1.1269
1.1993
Monday 7 February 2022
1.1260
1.1496
1.0981
1.1433
Sunday 6 February 2022
1.1390
1.1784
1.0980
1.1261
Saturday 5 February 2022
1.0613
1.1389
1.0468
1.1389
Friday 4 February 2022
1.0273
1.0612
1.0098
1.0602
Thursday 3 February 2022
1.0958
1.1018
1.0222
1.0272
Wednesday 2 February 2022
1.0518
1.0958
1.0349
1.0958
Tuesday 1 February 2022
1.0361
1.0587
1.0100
1.0517

January

Monday 31 January 2022
1.0608
1.0774
1.0240
1.0356
Sunday 30 January 2022
1.0490
1.0953
1.0395
1.0598
Saturday 29 January 2022
1.0426
1.0586
1.0100
1.0498
Friday 28 January 2022
1.0785
1.0796
1.0033
1.0419
Thursday 27 January 2022
1.0433
1.1568
1.0238
1.0776
Wednesday 26 January 2022
1.0665
1.0773
0.9891
1.0429
Tuesday 25 January 2022
1.1245
1.1245
0.9519
1.0672
Monday 24 January 2022
1.0723
1.1694
1.0524
1.1245
Sunday 23 January 2022
1.1206
1.1543
0.9200
1.0717
Saturday 22 January 2022
1.2587
1.2822
1.1017
1.1212
Friday 21 January 2022
1.3372
1.4282
1.2512
1.2609
Thursday 20 January 2022
1.4588
1.5330
1.3259
1.3367
Wednesday 19 January 2022
1.6013
1.6379
1.4138
1.4584
Tuesday 18 January 2022
1.4127
1.6053
1.3877
1.6022
Monday 17 January 2022
1.2934
1.4221
1.2882
1.4104
Sunday 16 January 2022
1.2928
1.3192
1.2524
1.2931
Saturday 15 January 2022
1.2317
1.3083
1.2218
1.2933
Friday 14 January 2022
1.3123
1.3537
1.2251
1.2317
Thursday 13 January 2022
1.1868
1.3134
1.1862
1.3134
Wednesday 12 January 2022
1.1234
1.1950
1.1229
1.1876
Tuesday 11 January 2022
1.1700
1.1797
1.0715
1.1237
Monday 10 January 2022
1.1814
1.2055
1.1470
1.1696
Sunday 9 January 2022
1.2097
1.2539
1.1269
1.1806
Saturday 8 January 2022
1.2799
1.2848
1.1900
1.2072
Friday 7 January 2022
1.2302
1.2956
1.1869
1.2828
Thursday 6 January 2022
1.3100
1.3515
1.1942
1.2291
Wednesday 5 January 2022
1.3200
1.3500
1.2956
1.3087
Tuesday 4 January 2022
1.3754
1.3754
1.3111
1.3184
Monday 3 January 2022
1.3789
1.3900
1.3427
1.3779
Sunday 2 January 2022
1.3081
1.3789
1.3043
1.3788
Saturday 1 January 2022
1.3580
1.3818
1.2805
1.3075
Theme: GKNEWS