SEARCH

Cardano (ADA) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in US dollar in 2021

High: 2.9686 on 04/09/2021

Low: 0.1756 on 02/01/2021

Today's Live Rate: 1 ADA 0.8688 USD

See Today's Cardano (ADA) Prices in US dollar

Historical Graph For Converting Cardano (ADA)s into US dollars in 2021

Loading

Table of 1 Cardano (ADA) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
1.3315
1.3775
1.2955
1.3590
Thursday 30 December 2021
1.3994
1.4362
1.3227
1.3311
Wednesday 29 December 2021
1.5162
1.5386
1.3711
1.3983
Tuesday 28 December 2021
1.4585
1.5925
1.4520
1.5148
Monday 27 December 2021
1.4500
1.4668
1.4095
1.4567
Sunday 26 December 2021
1.3921
1.4590
1.3820
1.4554
Saturday 25 December 2021
1.4741
1.4908
1.3824
1.3904
Friday 24 December 2021
1.3282
1.4900
1.3079
1.4733
Thursday 23 December 2021
1.2801
1.3680
1.2775
1.3265
Wednesday 22 December 2021
1.2376
1.2898
1.2281
1.2801
Tuesday 21 December 2021
1.2438
1.2600
1.2008
1.2375
Monday 20 December 2021
1.2417
1.3113
1.2412
1.2438
Sunday 19 December 2021
1.2187
1.2661
1.2002
1.2427
Saturday 18 December 2021
1.2400
1.2583
1.1829
1.2180
Friday 17 December 2021
1.3113
1.3302
1.2375
1.2403
Thursday 16 December 2021
1.2674
1.3315
1.2000
1.3113
Wednesday 15 December 2021
1.2244
1.2832
1.2003
1.2674
Tuesday 14 December 2021
1.3477
1.3571
1.2003
1.2243
Monday 13 December 2021
1.3533
1.4151
1.3214
1.3479
Sunday 12 December 2021
1.2103
1.3615
1.1879
1.3529
Saturday 11 December 2021
1.2902
1.3331
1.2033
1.2083
Friday 10 December 2021
1.3971
1.4083
1.2881
1.2908
Thursday 9 December 2021
1.3785
1.4230
1.3409
1.3960
Wednesday 8 December 2021
1.4223
1.4793
1.3677
1.3785
Tuesday 7 December 2021
1.3800
1.4427
1.2570
1.4247
Monday 6 December 2021
1.4208
1.4363
1.2863
1.3800
Sunday 5 December 2021
1.5575
1.5575
1.2055
1.4244
Saturday 4 December 2021
1.7200
1.7283
1.5200
1.5575
Friday 3 December 2021
1.5482
1.7600
1.5211
1.7200
Thursday 2 December 2021
1.5549
1.6234
1.5338
1.5483
Wednesday 1 December 2021
1.6075
1.6294
1.5475
1.5537

November

Tuesday 30 November 2021
1.5959
1.6368
1.5607
1.6038
Monday 29 November 2021
1.5444
1.6009
1.4203
1.5959
Sunday 28 November 2021
1.5337
1.5851
1.5330
1.5440
Saturday 27 November 2021
1.6757
1.6846
1.5000
1.5330
Friday 26 November 2021
1.6672
1.7671
1.6210
1.6757
Thursday 25 November 2021
1.7506
1.7516
1.5899
1.6664
Wednesday 24 November 2021
1.7776
1.8151
1.7402
1.7495
Tuesday 23 November 2021
1.8374
1.8381
1.7601
1.7774
Monday 22 November 2021
1.9212
1.9229
1.8100
1.8396
Sunday 21 November 2021
1.8645
1.9560
1.8634
1.9212
Saturday 20 November 2021
1.7886
1.8942
1.7555
1.8634
Friday 19 November 2021
1.8770
1.9089
1.7031
1.7878
Thursday 18 November 2021
1.8765
1.8916
1.7984
1.8770
Wednesday 17 November 2021
2.0171
2.0171
1.7771
1.8763
Tuesday 16 November 2021
2.0388
2.0942
2.0114
2.0167
Monday 15 November 2021
2.0517
2.0680
2.0110
2.0391
Sunday 14 November 2021
2.0458
2.0785
2.0227
2.0523
Saturday 13 November 2021
2.0812
2.0969
1.9926
2.0527
Friday 12 November 2021
2.0995
2.1500
2.0615
2.0812
Thursday 11 November 2021
2.2693
2.3277
1.9413
2.1012
Wednesday 10 November 2021
2.1251
2.3750
2.1062
2.2680
Tuesday 9 November 2021
2.0208
2.1382
2.0110
2.1234
Monday 8 November 2021
2.0045
2.0343
1.9775
2.0196
Sunday 7 November 2021
1.9827
2.0389
1.9441
2.0045
Saturday 6 November 2021
1.9821
2.0215
1.9616
1.9829
Friday 5 November 2021
2.0635
2.1050
1.9386
1.9822
Thursday 4 November 2021
1.9708
2.1432
1.9506
2.0640
Wednesday 3 November 2021
1.9483
1.9950
1.9350
1.9704
Tuesday 2 November 2021
1.9657
2.0171
1.9000
1.9477
Monday 1 November 2021
1.9553
2.0270
1.9211
1.9646

October

Sunday 31 October 2021
2.0142
2.0172
1.9266
1.9544
Saturday 30 October 2021
1.9873
2.0448
1.9812
2.0126
Friday 29 October 2021
1.9124
2.0576
1.9049
1.9880
Thursday 28 October 2021
2.1377
2.1545
1.8500
1.9134
Wednesday 27 October 2021
2.1461
2.2000
2.1236
2.1380
Tuesday 26 October 2021
2.1201
2.1754
2.1137
2.1447
Monday 25 October 2021
2.1649
2.1655
2.0941
2.1191
Sunday 24 October 2021
2.1552
2.1735
2.1340
2.1640
Saturday 23 October 2021
2.1380
2.2088
2.1268
2.1530
Friday 22 October 2021
2.1892
2.2950
1.8000
2.1381
Thursday 21 October 2021
2.1090
2.2084
2.0919
2.1890
Wednesday 20 October 2021
2.1279
2.1553
2.0930
2.1105
Tuesday 19 October 2021
2.1581
2.1730
2.1065
2.1271
Monday 18 October 2021
2.1766
2.1879
2.0917
2.1553
Sunday 17 October 2021
2.2175
2.2471
2.1719
2.1773
Saturday 16 October 2021
2.1717
2.2400
2.1372
2.2166
Friday 15 October 2021
2.1874
2.2200
2.1577
2.1717
Thursday 14 October 2021
2.1150
2.1978
2.0820
2.1868
Wednesday 13 October 2021
2.1692
2.1710
2.0723
2.1177
Tuesday 12 October 2021
2.1889
2.2480
2.1120
2.1718
Monday 11 October 2021
2.2676
2.2754
2.1632
2.1903
Sunday 10 October 2021
2.2355
2.2992
2.2211
2.2667
Saturday 9 October 2021
2.2791
2.3134
2.2160
2.2335
Friday 8 October 2021
2.2106
2.3734
2.1521
2.2768
Thursday 7 October 2021
2.2343
2.2500
2.1138
2.2113
Wednesday 6 October 2021
2.1904
2.2590
2.1809
2.2344
Tuesday 5 October 2021
2.2525
2.2531
2.1516
2.1914
Monday 4 October 2021
2.2508
2.3100
2.2233
2.2541
Sunday 3 October 2021
2.2554
2.3194
2.1957
2.2516
Saturday 2 October 2021
2.1149
2.2747
2.0938
2.2545
Friday 1 October 2021
2.0646
2.1351
2.0524
2.1157

September

Thursday 30 September 2021
2.0360
2.1430
2.0220
2.0646
Wednesday 29 September 2021
2.1312
2.1717
2.0300
2.0364
Tuesday 28 September 2021
2.2076
2.2748
2.1305
2.1310
Monday 27 September 2021
2.3009
2.3073
2.1512
2.2070
Sunday 26 September 2021
2.2813
2.4580
2.2403
2.3004
Saturday 25 September 2021
2.3300
2.3464
2.0650
2.2813
Friday 24 September 2021
2.2584
2.3457
2.1830
2.3307
Thursday 23 September 2021
1.9867
2.2680
1.9686
2.2578
Wednesday 22 September 2021
2.0810
2.2267
1.9130
1.9843
Tuesday 21 September 2021
2.2824
2.2885
1.9750
2.0810
Monday 20 September 2021
2.3701
2.3949
2.2628
2.2816
Sunday 19 September 2021
2.3508
2.4368
2.3121
2.3703
Saturday 18 September 2021
2.4200
2.4411
2.3160
2.3476
Friday 17 September 2021
2.5050
2.5180
2.3830
2.4200
Thursday 16 September 2021
2.3994
2.5934
2.3614
2.5043
Wednesday 15 September 2021
2.4024
2.4410
2.3233
2.3965
Tuesday 14 September 2021
2.5804
2.5892
2.3000
2.4005
Monday 13 September 2021
2.6368
2.7888
2.5013
2.5812
Sunday 12 September 2021
2.3842
2.7981
2.3696
2.6373
Saturday 11 September 2021
2.5161
2.5839
2.2769
2.3831
Friday 10 September 2021
2.4717
2.6238
2.3916
2.5141
Thursday 9 September 2021
2.5160
2.5646
2.2000
2.4712
Wednesday 8 September 2021
2.8350
2.8750
2.0200
2.5084
Tuesday 7 September 2021
2.9134
2.9280
2.8045
2.8344
Monday 6 September 2021
2.8330
2.9580
2.8251
2.9135
Sunday 5 September 2021
2.9680
2.9680
2.7894
2.8322
Saturday 4 September 2021
2.9633
3.0339
2.9061
2.9686
Friday 3 September 2021
2.8708
3.0978
2.8391
2.9657
Thursday 2 September 2021
2.7690
2.9050
2.7260
2.8708
Wednesday 1 September 2021
2.7360
2.8793
2.7050
2.7710

August

Tuesday 31 August 2021
2.8535
2.8862
2.7200
2.7350
Monday 30 August 2021
2.8504
2.9322
2.7232
2.8533
Sunday 29 August 2021
2.9474
2.9500
2.7758
2.8490
Saturday 28 August 2021
2.5346
2.9479
2.4966
2.9474
Friday 27 August 2021
2.7403
2.7850
2.4692
2.5321
Thursday 26 August 2021
2.7208
2.7964
2.6044
2.7419
Wednesday 25 August 2021
2.9167
2.9451
2.5889
2.7253
Tuesday 24 August 2021
2.7100
2.9700
2.6883
2.9173
Monday 23 August 2021
2.4370
2.7201
2.4350
2.7100
Sunday 22 August 2021
2.4574
2.5282
2.3870
2.4383
Saturday 21 August 2021
2.4400
2.5809
2.3728
2.4570
Friday 20 August 2021
2.1050
2.4500
2.0470
2.4398
Thursday 19 August 2021
1.9236
2.1666
1.8729
2.1053
Wednesday 18 August 2021
2.0712
2.1421
1.9088
1.9263
Tuesday 17 August 2021
2.1699
2.1950
2.0500
2.0739
Monday 16 August 2021
2.1900
2.2500
2.0346
2.1703
Sunday 15 August 2021
2.1395
2.2480
2.0779
2.1915
Saturday 14 August 2021
1.8324
2.1500
1.8237
2.1395
Friday 13 August 2021
1.7951
1.8686
1.6804
1.8316
Thursday 12 August 2021
1.6782
1.8950
1.6712
1.8000
Wednesday 11 August 2021
1.4764
1.7004
1.4569
1.6782
Tuesday 10 August 2021
1.4264
1.4999
1.3950
1.4766
Monday 9 August 2021
1.4730
1.4950
1.4089
1.4282
Sunday 8 August 2021
1.4032
1.4850
1.3967
1.4755
Saturday 7 August 2021
1.3871
1.4275
1.3590
1.4009
Friday 6 August 2021
1.3775
1.3978
1.3385
1.3867
Thursday 5 August 2021
1.3694
1.3934
1.3235
1.3775
Wednesday 4 August 2021
1.3088
1.3800
1.2630
1.3686
Tuesday 3 August 2021
1.3149
1.3502
1.2939
1.3114
Monday 2 August 2021
1.3203
1.3889
1.3009
1.3162
Sunday 1 August 2021
1.3114
1.3331
1.2900
1.3182

July

Saturday 31 July 2021
1.2861
1.3179
1.2496
1.3103
Friday 30 July 2021
1.2866
1.2985
1.2579
1.2840
Thursday 29 July 2021
1.2801
1.3191
1.2582
1.2866
Wednesday 28 July 2021
1.2554
1.3169
1.2156
1.2805
Tuesday 27 July 2021
1.2292
1.3996
1.2241
1.2554
Monday 26 July 2021
1.2339
1.2400
1.1918
1.2298
Sunday 25 July 2021
1.2081
1.2488
1.1990
1.2332
Saturday 24 July 2021
1.1842
1.2080
1.1477
1.2069
Friday 23 July 2021
1.1696
1.2075
1.1500
1.1840
Thursday 22 July 2021
1.0558
1.2220
1.0380
1.1694
Wednesday 21 July 2021
1.1216
1.1367
1.0220
1.0564
Tuesday 20 July 2021
1.1807
1.1909
1.1163
1.1216
Monday 19 July 2021
1.1719
1.2181
1.1678
1.1811
Sunday 18 July 2021
1.1715
1.1950
1.1511
1.1724
Saturday 17 July 2021
1.2252
1.2444
1.1658
1.1728
Friday 16 July 2021
1.2626
1.2892
1.2056
1.2255
Thursday 15 July 2021
1.2662
1.2895
1.2000
1.2628
Wednesday 14 July 2021
1.3111
1.3200
1.2505
1.2655
Tuesday 13 July 2021
1.3488
1.3733
1.2920
1.3132
Monday 12 July 2021
1.3350
1.3678
1.3248
1.3484
Sunday 11 July 2021
1.3505
1.3649
1.3182
1.3350
Saturday 10 July 2021
1.3285
1.3734
1.2860
1.3491
Friday 9 July 2021
1.4036
1.4052
1.3200
1.3288
Thursday 8 July 2021
1.4171
1.4400
1.4006
1.4024
Wednesday 7 July 2021
1.4046
1.4569
1.3910
1.4171
Tuesday 6 July 2021
1.4612
1.4612
1.3775
1.4041
Monday 5 July 2021
1.4034
1.4949
1.3837
1.4612
Sunday 4 July 2021
1.3949
1.4428
1.3592
1.4044
Saturday 3 July 2021
1.3313
1.3949
1.2858
1.3948
Friday 2 July 2021
1.3849
1.3858
1.3036
1.3361
Thursday 1 July 2021
1.3727
1.3994
1.2855
1.3847

June

Wednesday 30 June 2021
1.3262
1.4200
1.3207
1.3713
Tuesday 29 June 2021
1.3378
1.3492
1.3055
1.3260
Monday 28 June 2021
1.2515
1.3484
1.2421
1.3364
Sunday 27 June 2021
1.2530
1.2907
1.1986
1.2517
Saturday 26 June 2021
1.3598
1.3950
1.2438
1.2547
Friday 25 June 2021
1.2501
1.3990
1.2010
1.3587
Thursday 24 June 2021
1.1514
1.3100
1.1253
1.2500
Wednesday 23 June 2021
1.1742
1.2630
1.0000
1.1543
Tuesday 22 June 2021
1.4272
1.4355
1.1682
1.1745
Monday 21 June 2021
1.3854
1.4578
1.3000
1.4256
Sunday 20 June 2021
1.4149
1.4397
1.3840
1.3844
Saturday 19 June 2021
1.4823
1.4918
1.3756
1.4155
Friday 18 June 2021
1.4837
1.5388
1.4577
1.4808
Thursday 17 June 2021
1.5560
1.5741
1.4745
1.4835
Wednesday 16 June 2021
1.5780
1.6109
1.5436
1.5568
Tuesday 15 June 2021
1.5592
1.5940
1.5078
1.5780
Monday 14 June 2021
1.4781
1.5800
1.4023
1.5590
Sunday 13 June 2021
1.4340
1.4930
1.3580
1.4763
Saturday 12 June 2021
1.5324
1.5471
1.4200
1.4372
Friday 11 June 2021
1.6274
1.6361
1.5107
1.5324
Thursday 10 June 2021
1.5845
1.6334
1.4850
1.6273
Wednesday 9 June 2021
1.5628
1.6018
1.4000
1.5850
Tuesday 8 June 2021
1.6763
1.7500
1.5500
1.5639
Monday 7 June 2021
1.6550
1.7075
1.6479
1.6773
Sunday 6 June 2021
1.7090
1.7822
1.6064
1.6570
Saturday 5 June 2021
1.8446
1.8472
1.6077
1.7078
Friday 4 June 2021
1.7539
1.8898
1.7110
1.8446
Thursday 3 June 2021
1.7358
1.8039
1.7184
1.7541
Wednesday 2 June 2021
1.7400
1.7786
1.6556
1.7342
Tuesday 1 June 2021
1.5752
1.7499
1.5257
1.7400

May

Monday 31 May 2021
1.4046
1.7000
1.3494
1.5758
Sunday 30 May 2021
1.5130
1.5604
1.3350
1.4039
Saturday 29 May 2021
1.6567
1.6795
1.4500
1.5125
Friday 28 May 2021
1.7819
1.7886
1.6111
1.6558
Thursday 27 May 2021
1.5546
1.8318
1.5546
1.7819
Wednesday 26 May 2021
1.5505
1.6487
1.4391
1.5546
Tuesday 25 May 2021
1.3149
1.5994
1.2557
1.5502
Monday 24 May 2021
1.4643
1.5409
1.0540
1.3137
Sunday 23 May 2021
1.5506
1.6017
1.3700
1.4636
Saturday 22 May 2021
1.8027
1.8700
1.3233
1.5503
Friday 21 May 2021
1.4705
1.9500
1.3503
1.8009
Thursday 20 May 2021
2.0060
2.0290
0.9500
1.4705
Wednesday 19 May 2021
2.0312
2.1500
1.9652
2.0055
Tuesday 18 May 2021
2.3072
2.3312
1.7770
2.0312
Monday 17 May 2021
2.1752
2.4652
2.0110
2.3062
Sunday 16 May 2021
2.0097
2.3806
1.9675
2.1736
Saturday 15 May 2021
1.9298
2.0444
1.8160
2.0084
Friday 14 May 2021
1.5600
1.9707
1.5000
1.9288
Thursday 13 May 2021
1.7659
1.8228
1.5500
1.5650
Wednesday 12 May 2021
1.6443
1.7800
1.5987
1.7652
Tuesday 11 May 2021
1.7696
1.8250
1.5500
1.6457
Monday 10 May 2021
1.6224
1.8330
1.5750
1.7691
Sunday 9 May 2021
1.6552
1.6559
1.5633
1.6235
Saturday 8 May 2021
1.6487
1.7480
1.5300
1.6550
Friday 7 May 2021
1.4808
1.7000
1.4270
1.6487
Thursday 6 May 2021
1.2716
1.4951
1.2616
1.4800
Wednesday 5 May 2021
1.3636
1.3675
1.2577
1.2727
Tuesday 4 May 2021
1.3278
1.3800
1.3234
1.3628
Monday 3 May 2021
1.3535
1.3565
1.2953
1.3278
Sunday 2 May 2021
1.3540
1.3696
1.3160
1.3535
Saturday 1 May 2021
1.3068
1.3730
1.2879
1.3542

April

Friday 30 April 2021
1.3393
1.4100
1.2677
1.3078
Thursday 29 April 2021
1.3076
1.3517
1.2351
1.3393
Wednesday 28 April 2021
1.2387
1.3350
1.2265
1.3090
Tuesday 27 April 2021
1.0919
1.2537
1.0819
1.2384
Monday 26 April 2021
1.1048
1.1470
1.0200
1.0920
Sunday 25 April 2021
1.1600
1.1978
1.0944
1.1042
Saturday 24 April 2021
1.1450
1.1688
0.9261
1.1596
Friday 23 April 2021
1.2054
1.2807
1.1141
1.1452
Thursday 22 April 2021
1.2700
1.2886
1.1987
1.2041
Wednesday 21 April 2021
1.1959
1.2800
1.1216
1.2699
Tuesday 20 April 2021
1.2795
1.3250
1.1720
1.1940
Monday 19 April 2021
1.3745
1.3845
1.0200
1.2804
Sunday 18 April 2021
1.4123
1.4593
1.3600
1.3720
Saturday 17 April 2021
1.4823
1.5200
1.3020
1.4129
Friday 16 April 2021
1.4566
1.4969
1.4112
1.4793
Thursday 15 April 2021
1.4132
1.5584
1.3500
1.4534
Wednesday 14 April 2021
1.3151
1.4369
1.2830
1.4115
Tuesday 13 April 2021
1.2625
1.3460
1.2625
1.3151
Monday 12 April 2021
1.2180
1.2888
1.1984
1.2625
Sunday 11 April 2021
1.2027
1.2500
1.1948
1.2178
Saturday 10 April 2021
1.2199
1.2285
1.1921
1.2023
Friday 9 April 2021
1.1732
1.2242
1.1705
1.2191
Thursday 8 April 2021
1.2535
1.2894
1.1607
1.1737
Wednesday 7 April 2021
1.2116
1.3423
1.1800
1.2523
Tuesday 6 April 2021
1.1838
1.2259
1.1641
1.2117
Monday 5 April 2021
1.1633
1.1933
1.1518
1.1820
Sunday 4 April 2021
1.1910
1.2400
1.1586
1.1633
Saturday 3 April 2021
1.1848
1.2434
1.1800
1.1914
Friday 2 April 2021
1.1925
1.2066
1.1733
1.1842
Thursday 1 April 2021
1.2124
1.2127
1.1551
1.1924

March

Wednesday 31 March 2021
1.2031
1.2374
1.1896
1.2132
Tuesday 30 March 2021
1.1899
1.2297
1.1790
1.2026
Monday 29 March 2021
1.1769
1.2190
1.1679
1.1897
Sunday 28 March 2021
1.2151
1.2400
1.1550
1.1768
Saturday 27 March 2021
1.0971
1.2897
1.0966
1.2149
Friday 26 March 2021
1.0683
1.1523
1.0466
1.0971
Thursday 25 March 2021
1.1152
1.1653
1.0315
1.0687
Wednesday 24 March 2021
1.1020
1.1739
1.0817
1.1155
Tuesday 23 March 2021
1.1870
1.2074
1.0656
1.1024
Monday 22 March 2021
1.2003
1.2426
1.1600
1.1870
Sunday 21 March 2021
1.2944
1.3100
1.2000
1.2004
Saturday 20 March 2021
1.2310
1.3424
1.1810
1.2943
Friday 19 March 2021
1.3796
1.4760
1.2229
1.2310
Thursday 18 March 2021
1.2500
1.4316
1.2050
1.3791
Wednesday 17 March 2021
1.0326
1.2800
1.0000
1.2500
Tuesday 16 March 2021
1.0530
1.0702
1.0008
1.0314
Monday 15 March 2021
1.1010
1.1032
1.0533
1.0533
Sunday 14 March 2021
1.0328
1.1905
0.9837
1.1010
Saturday 13 March 2021
1.1280
1.1295
1.0200
1.0329
Friday 12 March 2021
1.1337
1.1404
1.1100
1.1259
Thursday 11 March 2021
1.1990
1.2087
1.1150
1.1324
Wednesday 10 March 2021
1.1182
1.2210
1.1021
1.1990
Tuesday 9 March 2021
1.1307
1.1799
1.1060
1.1186
Monday 8 March 2021
1.1300
1.1457
1.1060
1.1322
Sunday 7 March 2021
1.1601
1.1828
1.0852
1.1285
Saturday 6 March 2021
1.1126
1.2000
1.0333
1.1581
Friday 5 March 2021
1.2150
1.2315
1.0654
1.1126
Thursday 4 March 2021
1.2257
1.2686
1.2106
1.2156
Wednesday 3 March 2021
1.2984
1.3016
1.1800
1.2260
Tuesday 2 March 2021
1.3164
1.3541
1.2350
1.2969
Monday 1 March 2021
1.3180
1.3645
1.1600
1.3156

February

Sunday 28 February 2021
1.2451
1.4851
1.2300
1.3187
Saturday 27 February 2021
1.0754
1.2988
0.9911
1.2429
Friday 26 February 2021
1.0492
1.1762
1.0150
1.0730
Thursday 25 February 2021
0.9610
1.0777
0.9000
1.0496
Wednesday 24 February 2021
1.0998
1.1400
0.8150
0.9631
Tuesday 23 February 2021
1.1016
1.1470
0.1560
1.0984
Monday 22 February 2021
1.1163
1.1524
1.0700
1.1008
Sunday 21 February 2021
0.9260
1.1987
0.9150
1.1161
Saturday 20 February 2021
0.9147
0.9472
0.8770
0.9260
Friday 19 February 2021
0.8929
0.9599
0.8929
0.9139
Thursday 18 February 2021
0.8720
0.8995
0.8217
0.8930
Wednesday 17 February 2021
0.8643
0.9060
0.8341
0.8715
Tuesday 16 February 2021
0.8452
0.9128
0.6862
0.8598
Monday 15 February 2021
0.9139
0.9200
0.8090
0.8459
Sunday 14 February 2021
0.9273
0.9530
0.7858
0.9137
Saturday 13 February 2021
0.9319
0.9481
0.8651
0.9282
Friday 12 February 2021
0.9416
0.9820
0.8690
0.9299
Thursday 11 February 2021
0.7067
0.9535
0.7067
0.9416
Wednesday 10 February 2021
0.6779
0.7129
0.6643
0.7067
Tuesday 9 February 2021
0.6636
0.7265
0.6313
0.6782
Monday 8 February 2021
0.6350
0.7099
0.5816
0.6636
Sunday 7 February 2021
0.5410
0.6689
0.5211
0.6350
Saturday 6 February 2021
0.4402
0.5623
0.4370
0.5410
Friday 5 February 2021
0.4427
0.4500
0.4105
0.4402
Thursday 4 February 2021
0.4266
0.4500
0.4160
0.4427
Wednesday 3 February 2021
0.4094
0.4570
0.3893
0.4254
Tuesday 2 February 2021
0.3452
0.4250
0.3330
0.4089
Monday 1 February 2021
0.3622
0.3770
0.3381
0.3452

January

Sunday 31 January 2021
0.3480
0.3770
0.3374
0.3640
Saturday 30 January 2021
0.3453
0.3693
0.3315
0.3475
Friday 29 January 2021
0.3125
0.3567
0.3050
0.3450
Thursday 28 January 2021
0.3440
0.3445
0.3042
0.3125
Wednesday 27 January 2021
0.3431
0.3507
0.3244
0.3442
Tuesday 26 January 2021
0.3541
0.3644
0.3405
0.3430
Monday 25 January 2021
0.3458
0.3697
0.3364
0.3538
Sunday 24 January 2021
0.3488
0.3579
0.3357
0.3456
Saturday 23 January 2021
0.3079
0.3598
0.2780
0.3496
Friday 22 January 2021
0.3760
0.3794
0.3000
0.3080
Thursday 21 January 2021
0.3680
0.3773
0.3303
0.3754
Wednesday 20 January 2021
0.3710
0.3850
0.3626
0.3685
Tuesday 19 January 2021
0.3828
0.3969
0.3638
0.3706
Monday 18 January 2021
0.3501
0.3977
0.3413
0.3818
Sunday 17 January 2021
0.3022
0.3672
0.3018
0.3504
Saturday 16 January 2021
0.3112
0.3311
0.2772
0.3028
Friday 15 January 2021
0.3130
0.3245
0.2964
0.3112
Thursday 14 January 2021
0.2888
0.3158
0.2704
0.3125
Wednesday 13 January 2021
0.2763
0.3150
0.2631
0.2889
Tuesday 12 January 2021
0.3023
0.3034
0.2290
0.2754
Monday 11 January 2021
0.3324
0.3419
0.2795
0.3015
Sunday 10 January 2021
0.3045
0.3393
0.2966
0.3318
Saturday 9 January 2021
0.2999
0.3212
0.2607
0.3041
Friday 8 January 2021
0.3347
0.3564
0.2500
0.2993
Thursday 7 January 2021
0.2600
0.3473
0.2544
0.3342
Wednesday 6 January 2021
0.2258
0.2650
0.2058
0.2599
Tuesday 5 January 2021
0.2066
0.2424
0.1900
0.2261
Monday 4 January 2021
0.1775
0.2100
0.1731
0.2068
Sunday 3 January 2021
0.1754
0.1847
0.1688
0.1775
Saturday 2 January 2021
0.1817
0.1850
0.1500
0.1756
Theme: GKNEWS