High: 2.9686 on 04/09/2021
Low: 0.1756 on 02/01/2021
Today's Live Rate: 1 ADA 0.7387 USD
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
Date | Open | High | Low | Close |
December | ||||
Friday 31 December 2021 | 1.3315 | 1.3775 | 1.2955 | 1.3590 |
Thursday 30 December 2021 | 1.3994 | 1.4362 | 1.3227 | 1.3311 |
Wednesday 29 December 2021 | 1.5162 | 1.5386 | 1.3711 | 1.3983 |
Tuesday 28 December 2021 | 1.4585 | 1.5925 | 1.4520 | 1.5148 |
Monday 27 December 2021 | 1.4500 | 1.4668 | 1.4095 | 1.4567 |
Sunday 26 December 2021 | 1.3921 | 1.4590 | 1.3820 | 1.4554 |
Saturday 25 December 2021 | 1.4741 | 1.4908 | 1.3824 | 1.3904 |
Friday 24 December 2021 | 1.3282 | 1.4900 | 1.3079 | 1.4733 |
Thursday 23 December 2021 | 1.2801 | 1.3680 | 1.2775 | 1.3265 |
Wednesday 22 December 2021 | 1.2376 | 1.2898 | 1.2281 | 1.2801 |
Tuesday 21 December 2021 | 1.2438 | 1.2600 | 1.2008 | 1.2375 |
Monday 20 December 2021 | 1.2417 | 1.3113 | 1.2412 | 1.2438 |
Sunday 19 December 2021 | 1.2187 | 1.2661 | 1.2002 | 1.2427 |
Saturday 18 December 2021 | 1.2400 | 1.2583 | 1.1829 | 1.2180 |
Friday 17 December 2021 | 1.3113 | 1.3302 | 1.2375 | 1.2403 |
Thursday 16 December 2021 | 1.2674 | 1.3315 | 1.2000 | 1.3113 |
Wednesday 15 December 2021 | 1.2244 | 1.2832 | 1.2003 | 1.2674 |
Tuesday 14 December 2021 | 1.3477 | 1.3571 | 1.2003 | 1.2243 |
Monday 13 December 2021 | 1.3533 | 1.4151 | 1.3214 | 1.3479 |
Sunday 12 December 2021 | 1.2103 | 1.3615 | 1.1879 | 1.3529 |
Saturday 11 December 2021 | 1.2902 | 1.3331 | 1.2033 | 1.2083 |
Friday 10 December 2021 | 1.3971 | 1.4083 | 1.2881 | 1.2908 |
Thursday 9 December 2021 | 1.3785 | 1.4230 | 1.3409 | 1.3960 |
Wednesday 8 December 2021 | 1.4223 | 1.4793 | 1.3677 | 1.3785 |
Tuesday 7 December 2021 | 1.3800 | 1.4427 | 1.2570 | 1.4247 |
Monday 6 December 2021 | 1.4208 | 1.4363 | 1.2863 | 1.3800 |
Sunday 5 December 2021 | 1.5575 | 1.5575 | 1.2055 | 1.4244 |
Saturday 4 December 2021 | 1.7200 | 1.7283 | 1.5200 | 1.5575 |
Friday 3 December 2021 | 1.5482 | 1.7600 | 1.5211 | 1.7200 |
Thursday 2 December 2021 | 1.5549 | 1.6234 | 1.5338 | 1.5483 |
Wednesday 1 December 2021 | 1.6075 | 1.6294 | 1.5475 | 1.5537 |
November | ||||
Tuesday 30 November 2021 | 1.5959 | 1.6368 | 1.5607 | 1.6038 |
Monday 29 November 2021 | 1.5444 | 1.6009 | 1.4203 | 1.5959 |
Sunday 28 November 2021 | 1.5337 | 1.5851 | 1.5330 | 1.5440 |
Saturday 27 November 2021 | 1.6757 | 1.6846 | 1.5000 | 1.5330 |
Friday 26 November 2021 | 1.6672 | 1.7671 | 1.6210 | 1.6757 |
Thursday 25 November 2021 | 1.7506 | 1.7516 | 1.5899 | 1.6664 |
Wednesday 24 November 2021 | 1.7776 | 1.8151 | 1.7402 | 1.7495 |
Tuesday 23 November 2021 | 1.8374 | 1.8381 | 1.7601 | 1.7774 |
Monday 22 November 2021 | 1.9212 | 1.9229 | 1.8100 | 1.8396 |
Sunday 21 November 2021 | 1.8645 | 1.9560 | 1.8634 | 1.9212 |
Saturday 20 November 2021 | 1.7886 | 1.8942 | 1.7555 | 1.8634 |
Friday 19 November 2021 | 1.8770 | 1.9089 | 1.7031 | 1.7878 |
Thursday 18 November 2021 | 1.8765 | 1.8916 | 1.7984 | 1.8770 |
Wednesday 17 November 2021 | 2.0171 | 2.0171 | 1.7771 | 1.8763 |
Tuesday 16 November 2021 | 2.0388 | 2.0942 | 2.0114 | 2.0167 |
Monday 15 November 2021 | 2.0517 | 2.0680 | 2.0110 | 2.0391 |
Sunday 14 November 2021 | 2.0458 | 2.0785 | 2.0227 | 2.0523 |
Saturday 13 November 2021 | 2.0812 | 2.0969 | 1.9926 | 2.0527 |
Friday 12 November 2021 | 2.0995 | 2.1500 | 2.0615 | 2.0812 |
Thursday 11 November 2021 | 2.2693 | 2.3277 | 1.9413 | 2.1012 |
Wednesday 10 November 2021 | 2.1251 | 2.3750 | 2.1062 | 2.2680 |
Tuesday 9 November 2021 | 2.0208 | 2.1382 | 2.0110 | 2.1234 |
Monday 8 November 2021 | 2.0045 | 2.0343 | 1.9775 | 2.0196 |
Sunday 7 November 2021 | 1.9827 | 2.0389 | 1.9441 | 2.0045 |
Saturday 6 November 2021 | 1.9821 | 2.0215 | 1.9616 | 1.9829 |
Friday 5 November 2021 | 2.0635 | 2.1050 | 1.9386 | 1.9822 |
Thursday 4 November 2021 | 1.9708 | 2.1432 | 1.9506 | 2.0640 |
Wednesday 3 November 2021 | 1.9483 | 1.9950 | 1.9350 | 1.9704 |
Tuesday 2 November 2021 | 1.9657 | 2.0171 | 1.9000 | 1.9477 |
Monday 1 November 2021 | 1.9553 | 2.0270 | 1.9211 | 1.9646 |
October | ||||
Sunday 31 October 2021 | 2.0142 | 2.0172 | 1.9266 | 1.9544 |
Saturday 30 October 2021 | 1.9873 | 2.0448 | 1.9812 | 2.0126 |
Friday 29 October 2021 | 1.9124 | 2.0576 | 1.9049 | 1.9880 |
Thursday 28 October 2021 | 2.1377 | 2.1545 | 1.8500 | 1.9134 |
Wednesday 27 October 2021 | 2.1461 | 2.2000 | 2.1236 | 2.1380 |
Tuesday 26 October 2021 | 2.1201 | 2.1754 | 2.1137 | 2.1447 |
Monday 25 October 2021 | 2.1649 | 2.1655 | 2.0941 | 2.1191 |
Sunday 24 October 2021 | 2.1552 | 2.1735 | 2.1340 | 2.1640 |
Saturday 23 October 2021 | 2.1380 | 2.2088 | 2.1268 | 2.1530 |
Friday 22 October 2021 | 2.1892 | 2.2950 | 1.8000 | 2.1381 |
Thursday 21 October 2021 | 2.1090 | 2.2084 | 2.0919 | 2.1890 |
Wednesday 20 October 2021 | 2.1279 | 2.1553 | 2.0930 | 2.1105 |
Tuesday 19 October 2021 | 2.1581 | 2.1730 | 2.1065 | 2.1271 |
Monday 18 October 2021 | 2.1766 | 2.1879 | 2.0917 | 2.1553 |
Sunday 17 October 2021 | 2.2175 | 2.2471 | 2.1719 | 2.1773 |
Saturday 16 October 2021 | 2.1717 | 2.2400 | 2.1372 | 2.2166 |
Friday 15 October 2021 | 2.1874 | 2.2200 | 2.1577 | 2.1717 |
Thursday 14 October 2021 | 2.1150 | 2.1978 | 2.0820 | 2.1868 |
Wednesday 13 October 2021 | 2.1692 | 2.1710 | 2.0723 | 2.1177 |
Tuesday 12 October 2021 | 2.1889 | 2.2480 | 2.1120 | 2.1718 |
Monday 11 October 2021 | 2.2676 | 2.2754 | 2.1632 | 2.1903 |
Sunday 10 October 2021 | 2.2355 | 2.2992 | 2.2211 | 2.2667 |
Saturday 9 October 2021 | 2.2791 | 2.3134 | 2.2160 | 2.2335 |
Friday 8 October 2021 | 2.2106 | 2.3734 | 2.1521 | 2.2768 |
Thursday 7 October 2021 | 2.2343 | 2.2500 | 2.1138 | 2.2113 |
Wednesday 6 October 2021 | 2.1904 | 2.2590 | 2.1809 | 2.2344 |
Tuesday 5 October 2021 | 2.2525 | 2.2531 | 2.1516 | 2.1914 |
Monday 4 October 2021 | 2.2508 | 2.3100 | 2.2233 | 2.2541 |
Sunday 3 October 2021 | 2.2554 | 2.3194 | 2.1957 | 2.2516 |
Saturday 2 October 2021 | 2.1149 | 2.2747 | 2.0938 | 2.2545 |
Friday 1 October 2021 | 2.0646 | 2.1351 | 2.0524 | 2.1157 |
September | ||||
Thursday 30 September 2021 | 2.0360 | 2.1430 | 2.0220 | 2.0646 |
Wednesday 29 September 2021 | 2.1312 | 2.1717 | 2.0300 | 2.0364 |
Tuesday 28 September 2021 | 2.2076 | 2.2748 | 2.1305 | 2.1310 |
Monday 27 September 2021 | 2.3009 | 2.3073 | 2.1512 | 2.2070 |
Sunday 26 September 2021 | 2.2813 | 2.4580 | 2.2403 | 2.3004 |
Saturday 25 September 2021 | 2.3300 | 2.3464 | 2.0650 | 2.2813 |
Friday 24 September 2021 | 2.2584 | 2.3457 | 2.1830 | 2.3307 |
Thursday 23 September 2021 | 1.9867 | 2.2680 | 1.9686 | 2.2578 |
Wednesday 22 September 2021 | 2.0810 | 2.2267 | 1.9130 | 1.9843 |
Tuesday 21 September 2021 | 2.2824 | 2.2885 | 1.9750 | 2.0810 |
Monday 20 September 2021 | 2.3701 | 2.3949 | 2.2628 | 2.2816 |
Sunday 19 September 2021 | 2.3508 | 2.4368 | 2.3121 | 2.3703 |
Saturday 18 September 2021 | 2.4200 | 2.4411 | 2.3160 | 2.3476 |
Friday 17 September 2021 | 2.5050 | 2.5180 | 2.3830 | 2.4200 |
Thursday 16 September 2021 | 2.3994 | 2.5934 | 2.3614 | 2.5043 |
Wednesday 15 September 2021 | 2.4024 | 2.4410 | 2.3233 | 2.3965 |
Tuesday 14 September 2021 | 2.5804 | 2.5892 | 2.3000 | 2.4005 |
Monday 13 September 2021 | 2.6368 | 2.7888 | 2.5013 | 2.5812 |
Sunday 12 September 2021 | 2.3842 | 2.7981 | 2.3696 | 2.6373 |
Saturday 11 September 2021 | 2.5161 | 2.5839 | 2.2769 | 2.3831 |
Friday 10 September 2021 | 2.4717 | 2.6238 | 2.3916 | 2.5141 |
Thursday 9 September 2021 | 2.5160 | 2.5646 | 2.2000 | 2.4712 |
Wednesday 8 September 2021 | 2.8350 | 2.8750 | 2.0200 | 2.5084 |
Tuesday 7 September 2021 | 2.9134 | 2.9280 | 2.8045 | 2.8344 |
Monday 6 September 2021 | 2.8330 | 2.9580 | 2.8251 | 2.9135 |
Sunday 5 September 2021 | 2.9680 | 2.9680 | 2.7894 | 2.8322 |
Saturday 4 September 2021 | 2.9633 | 3.0339 | 2.9061 | 2.9686 |
Friday 3 September 2021 | 2.8708 | 3.0978 | 2.8391 | 2.9657 |
Thursday 2 September 2021 | 2.7690 | 2.9050 | 2.7260 | 2.8708 |
Wednesday 1 September 2021 | 2.7360 | 2.8793 | 2.7050 | 2.7710 |
August | ||||
Tuesday 31 August 2021 | 2.8535 | 2.8862 | 2.7200 | 2.7350 |
Monday 30 August 2021 | 2.8504 | 2.9322 | 2.7232 | 2.8533 |
Sunday 29 August 2021 | 2.9474 | 2.9500 | 2.7758 | 2.8490 |
Saturday 28 August 2021 | 2.5346 | 2.9479 | 2.4966 | 2.9474 |
Friday 27 August 2021 | 2.7403 | 2.7850 | 2.4692 | 2.5321 |
Thursday 26 August 2021 | 2.7208 | 2.7964 | 2.6044 | 2.7419 |
Wednesday 25 August 2021 | 2.9167 | 2.9451 | 2.5889 | 2.7253 |
Tuesday 24 August 2021 | 2.7100 | 2.9700 | 2.6883 | 2.9173 |
Monday 23 August 2021 | 2.4370 | 2.7201 | 2.4350 | 2.7100 |
Sunday 22 August 2021 | 2.4574 | 2.5282 | 2.3870 | 2.4383 |
Saturday 21 August 2021 | 2.4400 | 2.5809 | 2.3728 | 2.4570 |
Friday 20 August 2021 | 2.1050 | 2.4500 | 2.0470 | 2.4398 |
Thursday 19 August 2021 | 1.9236 | 2.1666 | 1.8729 | 2.1053 |
Wednesday 18 August 2021 | 2.0712 | 2.1421 | 1.9088 | 1.9263 |
Tuesday 17 August 2021 | 2.1699 | 2.1950 | 2.0500 | 2.0739 |
Monday 16 August 2021 | 2.1900 | 2.2500 | 2.0346 | 2.1703 |
Sunday 15 August 2021 | 2.1395 | 2.2480 | 2.0779 | 2.1915 |
Saturday 14 August 2021 | 1.8324 | 2.1500 | 1.8237 | 2.1395 |
Friday 13 August 2021 | 1.7951 | 1.8686 | 1.6804 | 1.8316 |
Thursday 12 August 2021 | 1.6782 | 1.8950 | 1.6712 | 1.8000 |
Wednesday 11 August 2021 | 1.4764 | 1.7004 | 1.4569 | 1.6782 |
Tuesday 10 August 2021 | 1.4264 | 1.4999 | 1.3950 | 1.4766 |
Monday 9 August 2021 | 1.4730 | 1.4950 | 1.4089 | 1.4282 |
Sunday 8 August 2021 | 1.4032 | 1.4850 | 1.3967 | 1.4755 |
Saturday 7 August 2021 | 1.3871 | 1.4275 | 1.3590 | 1.4009 |
Friday 6 August 2021 | 1.3775 | 1.3978 | 1.3385 | 1.3867 |
Thursday 5 August 2021 | 1.3694 | 1.3934 | 1.3235 | 1.3775 |
Wednesday 4 August 2021 | 1.3088 | 1.3800 | 1.2630 | 1.3686 |
Tuesday 3 August 2021 | 1.3149 | 1.3502 | 1.2939 | 1.3114 |
Monday 2 August 2021 | 1.3203 | 1.3889 | 1.3009 | 1.3162 |
Sunday 1 August 2021 | 1.3114 | 1.3331 | 1.2900 | 1.3182 |
July | ||||
Saturday 31 July 2021 | 1.2861 | 1.3179 | 1.2496 | 1.3103 |
Friday 30 July 2021 | 1.2866 | 1.2985 | 1.2579 | 1.2840 |
Thursday 29 July 2021 | 1.2801 | 1.3191 | 1.2582 | 1.2866 |
Wednesday 28 July 2021 | 1.2554 | 1.3169 | 1.2156 | 1.2805 |
Tuesday 27 July 2021 | 1.2292 | 1.3996 | 1.2241 | 1.2554 |
Monday 26 July 2021 | 1.2339 | 1.2400 | 1.1918 | 1.2298 |
Sunday 25 July 2021 | 1.2081 | 1.2488 | 1.1990 | 1.2332 |
Saturday 24 July 2021 | 1.1842 | 1.2080 | 1.1477 | 1.2069 |
Friday 23 July 2021 | 1.1696 | 1.2075 | 1.1500 | 1.1840 |
Thursday 22 July 2021 | 1.0558 | 1.2220 | 1.0380 | 1.1694 |
Wednesday 21 July 2021 | 1.1216 | 1.1367 | 1.0220 | 1.0564 |
Tuesday 20 July 2021 | 1.1807 | 1.1909 | 1.1163 | 1.1216 |
Monday 19 July 2021 | 1.1719 | 1.2181 | 1.1678 | 1.1811 |
Sunday 18 July 2021 | 1.1715 | 1.1950 | 1.1511 | 1.1724 |
Saturday 17 July 2021 | 1.2252 | 1.2444 | 1.1658 | 1.1728 |
Friday 16 July 2021 | 1.2626 | 1.2892 | 1.2056 | 1.2255 |
Thursday 15 July 2021 | 1.2662 | 1.2895 | 1.2000 | 1.2628 |
Wednesday 14 July 2021 | 1.3111 | 1.3200 | 1.2505 | 1.2655 |
Tuesday 13 July 2021 | 1.3488 | 1.3733 | 1.2920 | 1.3132 |
Monday 12 July 2021 | 1.3350 | 1.3678 | 1.3248 | 1.3484 |
Sunday 11 July 2021 | 1.3505 | 1.3649 | 1.3182 | 1.3350 |
Saturday 10 July 2021 | 1.3285 | 1.3734 | 1.2860 | 1.3491 |
Friday 9 July 2021 | 1.4036 | 1.4052 | 1.3200 | 1.3288 |
Thursday 8 July 2021 | 1.4171 | 1.4400 | 1.4006 | 1.4024 |
Wednesday 7 July 2021 | 1.4046 | 1.4569 | 1.3910 | 1.4171 |
Tuesday 6 July 2021 | 1.4612 | 1.4612 | 1.3775 | 1.4041 |
Monday 5 July 2021 | 1.4034 | 1.4949 | 1.3837 | 1.4612 |
Sunday 4 July 2021 | 1.3949 | 1.4428 | 1.3592 | 1.4044 |
Saturday 3 July 2021 | 1.3313 | 1.3949 | 1.2858 | 1.3948 |
Friday 2 July 2021 | 1.3849 | 1.3858 | 1.3036 | 1.3361 |
Thursday 1 July 2021 | 1.3727 | 1.3994 | 1.2855 | 1.3847 |
June | ||||
Wednesday 30 June 2021 | 1.3262 | 1.4200 | 1.3207 | 1.3713 |
Tuesday 29 June 2021 | 1.3378 | 1.3492 | 1.3055 | 1.3260 |
Monday 28 June 2021 | 1.2515 | 1.3484 | 1.2421 | 1.3364 |
Sunday 27 June 2021 | 1.2530 | 1.2907 | 1.1986 | 1.2517 |
Saturday 26 June 2021 | 1.3598 | 1.3950 | 1.2438 | 1.2547 |
Friday 25 June 2021 | 1.2501 | 1.3990 | 1.2010 | 1.3587 |
Thursday 24 June 2021 | 1.1514 | 1.3100 | 1.1253 | 1.2500 |
Wednesday 23 June 2021 | 1.1742 | 1.2630 | 1.0000 | 1.1543 |
Tuesday 22 June 2021 | 1.4272 | 1.4355 | 1.1682 | 1.1745 |
Monday 21 June 2021 | 1.3854 | 1.4578 | 1.3000 | 1.4256 |
Sunday 20 June 2021 | 1.4149 | 1.4397 | 1.3840 | 1.3844 |
Saturday 19 June 2021 | 1.4823 | 1.4918 | 1.3756 | 1.4155 |
Friday 18 June 2021 | 1.4837 | 1.5388 | 1.4577 | 1.4808 |
Thursday 17 June 2021 | 1.5560 | 1.5741 | 1.4745 | 1.4835 |
Wednesday 16 June 2021 | 1.5780 | 1.6109 | 1.5436 | 1.5568 |
Tuesday 15 June 2021 | 1.5592 | 1.5940 | 1.5078 | 1.5780 |
Monday 14 June 2021 | 1.4781 | 1.5800 | 1.4023 | 1.5590 |
Sunday 13 June 2021 | 1.4340 | 1.4930 | 1.3580 | 1.4763 |
Saturday 12 June 2021 | 1.5324 | 1.5471 | 1.4200 | 1.4372 |
Friday 11 June 2021 | 1.6274 | 1.6361 | 1.5107 | 1.5324 |
Thursday 10 June 2021 | 1.5845 | 1.6334 | 1.4850 | 1.6273 |
Wednesday 9 June 2021 | 1.5628 | 1.6018 | 1.4000 | 1.5850 |
Tuesday 8 June 2021 | 1.6763 | 1.7500 | 1.5500 | 1.5639 |
Monday 7 June 2021 | 1.6550 | 1.7075 | 1.6479 | 1.6773 |
Sunday 6 June 2021 | 1.7090 | 1.7822 | 1.6064 | 1.6570 |
Saturday 5 June 2021 | 1.8446 | 1.8472 | 1.6077 | 1.7078 |
Friday 4 June 2021 | 1.7539 | 1.8898 | 1.7110 | 1.8446 |
Thursday 3 June 2021 | 1.7358 | 1.8039 | 1.7184 | 1.7541 |
Wednesday 2 June 2021 | 1.7400 | 1.7786 | 1.6556 | 1.7342 |
Tuesday 1 June 2021 | 1.5752 | 1.7499 | 1.5257 | 1.7400 |
May | ||||
Monday 31 May 2021 | 1.4046 | 1.7000 | 1.3494 | 1.5758 |
Sunday 30 May 2021 | 1.5130 | 1.5604 | 1.3350 | 1.4039 |
Saturday 29 May 2021 | 1.6567 | 1.6795 | 1.4500 | 1.5125 |
Friday 28 May 2021 | 1.7819 | 1.7886 | 1.6111 | 1.6558 |
Thursday 27 May 2021 | 1.5546 | 1.8318 | 1.5546 | 1.7819 |
Wednesday 26 May 2021 | 1.5505 | 1.6487 | 1.4391 | 1.5546 |
Tuesday 25 May 2021 | 1.3149 | 1.5994 | 1.2557 | 1.5502 |
Monday 24 May 2021 | 1.4643 | 1.5409 | 1.0540 | 1.3137 |
Sunday 23 May 2021 | 1.5506 | 1.6017 | 1.3700 | 1.4636 |
Saturday 22 May 2021 | 1.8027 | 1.8700 | 1.3233 | 1.5503 |
Friday 21 May 2021 | 1.4705 | 1.9500 | 1.3503 | 1.8009 |
Thursday 20 May 2021 | 2.0060 | 2.0290 | 0.9500 | 1.4705 |
Wednesday 19 May 2021 | 2.0312 | 2.1500 | 1.9652 | 2.0055 |
Tuesday 18 May 2021 | 2.3072 | 2.3312 | 1.7770 | 2.0312 |
Monday 17 May 2021 | 2.1752 | 2.4652 | 2.0110 | 2.3062 |
Sunday 16 May 2021 | 2.0097 | 2.3806 | 1.9675 | 2.1736 |
Saturday 15 May 2021 | 1.9298 | 2.0444 | 1.8160 | 2.0084 |
Friday 14 May 2021 | 1.5600 | 1.9707 | 1.5000 | 1.9288 |
Thursday 13 May 2021 | 1.7659 | 1.8228 | 1.5500 | 1.5650 |
Wednesday 12 May 2021 | 1.6443 | 1.7800 | 1.5987 | 1.7652 |
Tuesday 11 May 2021 | 1.7696 | 1.8250 | 1.5500 | 1.6457 |
Monday 10 May 2021 | 1.6224 | 1.8330 | 1.5750 | 1.7691 |
Sunday 9 May 2021 | 1.6552 | 1.6559 | 1.5633 | 1.6235 |
Saturday 8 May 2021 | 1.6487 | 1.7480 | 1.5300 | 1.6550 |
Friday 7 May 2021 | 1.4808 | 1.7000 | 1.4270 | 1.6487 |
Thursday 6 May 2021 | 1.2716 | 1.4951 | 1.2616 | 1.4800 |
Wednesday 5 May 2021 | 1.3636 | 1.3675 | 1.2577 | 1.2727 |
Tuesday 4 May 2021 | 1.3278 | 1.3800 | 1.3234 | 1.3628 |
Monday 3 May 2021 | 1.3535 | 1.3565 | 1.2953 | 1.3278 |
Sunday 2 May 2021 | 1.3540 | 1.3696 | 1.3160 | 1.3535 |
Saturday 1 May 2021 | 1.3068 | 1.3730 | 1.2879 | 1.3542 |
April | ||||
Friday 30 April 2021 | 1.3393 | 1.4100 | 1.2677 | 1.3078 |
Thursday 29 April 2021 | 1.3076 | 1.3517 | 1.2351 | 1.3393 |
Wednesday 28 April 2021 | 1.2387 | 1.3350 | 1.2265 | 1.3090 |
Tuesday 27 April 2021 | 1.0919 | 1.2537 | 1.0819 | 1.2384 |
Monday 26 April 2021 | 1.1048 | 1.1470 | 1.0200 | 1.0920 |
Sunday 25 April 2021 | 1.1600 | 1.1978 | 1.0944 | 1.1042 |
Saturday 24 April 2021 | 1.1450 | 1.1688 | 0.9261 | 1.1596 |
Friday 23 April 2021 | 1.2054 | 1.2807 | 1.1141 | 1.1452 |
Thursday 22 April 2021 | 1.2700 | 1.2886 | 1.1987 | 1.2041 |
Wednesday 21 April 2021 | 1.1959 | 1.2800 | 1.1216 | 1.2699 |
Tuesday 20 April 2021 | 1.2795 | 1.3250 | 1.1720 | 1.1940 |
Monday 19 April 2021 | 1.3745 | 1.3845 | 1.0200 | 1.2804 |
Sunday 18 April 2021 | 1.4123 | 1.4593 | 1.3600 | 1.3720 |
Saturday 17 April 2021 | 1.4823 | 1.5200 | 1.3020 | 1.4129 |
Friday 16 April 2021 | 1.4566 | 1.4969 | 1.4112 | 1.4793 |
Thursday 15 April 2021 | 1.4132 | 1.5584 | 1.3500 | 1.4534 |
Wednesday 14 April 2021 | 1.3151 | 1.4369 | 1.2830 | 1.4115 |
Tuesday 13 April 2021 | 1.2625 | 1.3460 | 1.2625 | 1.3151 |
Monday 12 April 2021 | 1.2180 | 1.2888 | 1.1984 | 1.2625 |
Sunday 11 April 2021 | 1.2027 | 1.2500 | 1.1948 | 1.2178 |
Saturday 10 April 2021 | 1.2199 | 1.2285 | 1.1921 | 1.2023 |
Friday 9 April 2021 | 1.1732 | 1.2242 | 1.1705 | 1.2191 |
Thursday 8 April 2021 | 1.2535 | 1.2894 | 1.1607 | 1.1737 |
Wednesday 7 April 2021 | 1.2116 | 1.3423 | 1.1800 | 1.2523 |
Tuesday 6 April 2021 | 1.1838 | 1.2259 | 1.1641 | 1.2117 |
Monday 5 April 2021 | 1.1633 | 1.1933 | 1.1518 | 1.1820 |
Sunday 4 April 2021 | 1.1910 | 1.2400 | 1.1586 | 1.1633 |
Saturday 3 April 2021 | 1.1848 | 1.2434 | 1.1800 | 1.1914 |
Friday 2 April 2021 | 1.1925 | 1.2066 | 1.1733 | 1.1842 |
Thursday 1 April 2021 | 1.2124 | 1.2127 | 1.1551 | 1.1924 |
March | ||||
Wednesday 31 March 2021 | 1.2031 | 1.2374 | 1.1896 | 1.2132 |
Tuesday 30 March 2021 | 1.1899 | 1.2297 | 1.1790 | 1.2026 |
Monday 29 March 2021 | 1.1769 | 1.2190 | 1.1679 | 1.1897 |
Sunday 28 March 2021 | 1.2151 | 1.2400 | 1.1550 | 1.1768 |
Saturday 27 March 2021 | 1.0971 | 1.2897 | 1.0966 | 1.2149 |
Friday 26 March 2021 | 1.0683 | 1.1523 | 1.0466 | 1.0971 |
Thursday 25 March 2021 | 1.1152 | 1.1653 | 1.0315 | 1.0687 |
Wednesday 24 March 2021 | 1.1020 | 1.1739 | 1.0817 | 1.1155 |
Tuesday 23 March 2021 | 1.1870 | 1.2074 | 1.0656 | 1.1024 |
Monday 22 March 2021 | 1.2003 | 1.2426 | 1.1600 | 1.1870 |
Sunday 21 March 2021 | 1.2944 | 1.3100 | 1.2000 | 1.2004 |
Saturday 20 March 2021 | 1.2310 | 1.3424 | 1.1810 | 1.2943 |
Friday 19 March 2021 | 1.3796 | 1.4760 | 1.2229 | 1.2310 |
Thursday 18 March 2021 | 1.2500 | 1.4316 | 1.2050 | 1.3791 |
Wednesday 17 March 2021 | 1.0326 | 1.2800 | 1.0000 | 1.2500 |
Tuesday 16 March 2021 | 1.0530 | 1.0702 | 1.0008 | 1.0314 |
Monday 15 March 2021 | 1.1010 | 1.1032 | 1.0533 | 1.0533 |
Sunday 14 March 2021 | 1.0328 | 1.1905 | 0.9837 | 1.1010 |
Saturday 13 March 2021 | 1.1280 | 1.1295 | 1.0200 | 1.0329 |
Friday 12 March 2021 | 1.1337 | 1.1404 | 1.1100 | 1.1259 |
Thursday 11 March 2021 | 1.1990 | 1.2087 | 1.1150 | 1.1324 |
Wednesday 10 March 2021 | 1.1182 | 1.2210 | 1.1021 | 1.1990 |
Tuesday 9 March 2021 | 1.1307 | 1.1799 | 1.1060 | 1.1186 |
Monday 8 March 2021 | 1.1300 | 1.1457 | 1.1060 | 1.1322 |
Sunday 7 March 2021 | 1.1601 | 1.1828 | 1.0852 | 1.1285 |
Saturday 6 March 2021 | 1.1126 | 1.2000 | 1.0333 | 1.1581 |
Friday 5 March 2021 | 1.2150 | 1.2315 | 1.0654 | 1.1126 |
Thursday 4 March 2021 | 1.2257 | 1.2686 | 1.2106 | 1.2156 |
Wednesday 3 March 2021 | 1.2984 | 1.3016 | 1.1800 | 1.2260 |
Tuesday 2 March 2021 | 1.3164 | 1.3541 | 1.2350 | 1.2969 |
Monday 1 March 2021 | 1.3180 | 1.3645 | 1.1600 | 1.3156 |
February | ||||
Sunday 28 February 2021 | 1.2451 | 1.4851 | 1.2300 | 1.3187 |
Saturday 27 February 2021 | 1.0754 | 1.2988 | 0.9911 | 1.2429 |
Friday 26 February 2021 | 1.0492 | 1.1762 | 1.0150 | 1.0730 |
Thursday 25 February 2021 | 0.9610 | 1.0777 | 0.9000 | 1.0496 |
Wednesday 24 February 2021 | 1.0998 | 1.1400 | 0.8150 | 0.9631 |
Tuesday 23 February 2021 | 1.1016 | 1.1470 | 0.1560 | 1.0984 |
Monday 22 February 2021 | 1.1163 | 1.1524 | 1.0700 | 1.1008 |
Sunday 21 February 2021 | 0.9260 | 1.1987 | 0.9150 | 1.1161 |
Saturday 20 February 2021 | 0.9147 | 0.9472 | 0.8770 | 0.9260 |
Friday 19 February 2021 | 0.8929 | 0.9599 | 0.8929 | 0.9139 |
Thursday 18 February 2021 | 0.8720 | 0.8995 | 0.8217 | 0.8930 |
Wednesday 17 February 2021 | 0.8643 | 0.9060 | 0.8341 | 0.8715 |
Tuesday 16 February 2021 | 0.8452 | 0.9128 | 0.6862 | 0.8598 |
Monday 15 February 2021 | 0.9139 | 0.9200 | 0.8090 | 0.8459 |
Sunday 14 February 2021 | 0.9273 | 0.9530 | 0.7858 | 0.9137 |
Saturday 13 February 2021 | 0.9319 | 0.9481 | 0.8651 | 0.9282 |
Friday 12 February 2021 | 0.9416 | 0.9820 | 0.8690 | 0.9299 |
Thursday 11 February 2021 | 0.7067 | 0.9535 | 0.7067 | 0.9416 |
Wednesday 10 February 2021 | 0.6779 | 0.7129 | 0.6643 | 0.7067 |
Tuesday 9 February 2021 | 0.6636 | 0.7265 | 0.6313 | 0.6782 |
Monday 8 February 2021 | 0.6350 | 0.7099 | 0.5816 | 0.6636 |
Sunday 7 February 2021 | 0.5410 | 0.6689 | 0.5211 | 0.6350 |
Saturday 6 February 2021 | 0.4402 | 0.5623 | 0.4370 | 0.5410 |
Friday 5 February 2021 | 0.4427 | 0.4500 | 0.4105 | 0.4402 |
Thursday 4 February 2021 | 0.4266 | 0.4500 | 0.4160 | 0.4427 |
Wednesday 3 February 2021 | 0.4094 | 0.4570 | 0.3893 | 0.4254 |
Tuesday 2 February 2021 | 0.3452 | 0.4250 | 0.3330 | 0.4089 |
Monday 1 February 2021 | 0.3622 | 0.3770 | 0.3381 | 0.3452 |
January | ||||
Sunday 31 January 2021 | 0.3480 | 0.3770 | 0.3374 | 0.3640 |
Saturday 30 January 2021 | 0.3453 | 0.3693 | 0.3315 | 0.3475 |
Friday 29 January 2021 | 0.3125 | 0.3567 | 0.3050 | 0.3450 |
Thursday 28 January 2021 | 0.3440 | 0.3445 | 0.3042 | 0.3125 |
Wednesday 27 January 2021 | 0.3431 | 0.3507 | 0.3244 | 0.3442 |
Tuesday 26 January 2021 | 0.3541 | 0.3644 | 0.3405 | 0.3430 |
Monday 25 January 2021 | 0.3458 | 0.3697 | 0.3364 | 0.3538 |
Sunday 24 January 2021 | 0.3488 | 0.3579 | 0.3357 | 0.3456 |
Saturday 23 January 2021 | 0.3079 | 0.3598 | 0.2780 | 0.3496 |
Friday 22 January 2021 | 0.3760 | 0.3794 | 0.3000 | 0.3080 |
Thursday 21 January 2021 | 0.3680 | 0.3773 | 0.3303 | 0.3754 |
Wednesday 20 January 2021 | 0.3710 | 0.3850 | 0.3626 | 0.3685 |
Tuesday 19 January 2021 | 0.3828 | 0.3969 | 0.3638 | 0.3706 |
Monday 18 January 2021 | 0.3501 | 0.3977 | 0.3413 | 0.3818 |
Sunday 17 January 2021 | 0.3022 | 0.3672 | 0.3018 | 0.3504 |
Saturday 16 January 2021 | 0.3112 | 0.3311 | 0.2772 | 0.3028 |
Friday 15 January 2021 | 0.3130 | 0.3245 | 0.2964 | 0.3112 |
Thursday 14 January 2021 | 0.2888 | 0.3158 | 0.2704 | 0.3125 |
Wednesday 13 January 2021 | 0.2763 | 0.3150 | 0.2631 | 0.2889 |
Tuesday 12 January 2021 | 0.3023 | 0.3034 | 0.2290 | 0.2754 |
Monday 11 January 2021 | 0.3324 | 0.3419 | 0.2795 | 0.3015 |
Sunday 10 January 2021 | 0.3045 | 0.3393 | 0.2966 | 0.3318 |
Saturday 9 January 2021 | 0.2999 | 0.3212 | 0.2607 | 0.3041 |
Friday 8 January 2021 | 0.3347 | 0.3564 | 0.2500 | 0.2993 |
Thursday 7 January 2021 | 0.2600 | 0.3473 | 0.2544 | 0.3342 |
Wednesday 6 January 2021 | 0.2258 | 0.2650 | 0.2058 | 0.2599 |
Tuesday 5 January 2021 | 0.2066 | 0.2424 | 0.1900 | 0.2261 |
Monday 4 January 2021 | 0.1775 | 0.2100 | 0.1731 | 0.2068 |
Sunday 3 January 2021 | 0.1754 | 0.1847 | 0.1688 | 0.1775 |
Saturday 2 January 2021 | 0.1817 | 0.1850 | 0.1500 | 0.1756 |