SEARCH

Cardano (ADA) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in US dollar in 2023

High: 0.6674 on 13/12/2023

Low: 0.2421 on 11/09/2023

Today's Live Rate: 1 ADA 0.7445 USD

See Today's Cardano (ADA) Prices in US dollar

Historical Graph For Converting Cardano (ADA)s into US dollars in 2023

Loading

Table of 1 Cardano (ADA) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.6010
0.6098
0.5801
0.5938
Saturday 30 December 2023
0.6084
0.6132
0.5934
0.6010
Friday 29 December 2023
0.6162
0.6259
0.5919
0.6084
Thursday 28 December 2023
0.6338
0.6777
0.6103
0.6162
Wednesday 27 December 2023
0.6088
0.6434
0.5842
0.6338
Tuesday 26 December 2023
0.6243
0.6277
0.5649
0.6088
Monday 25 December 2023
0.5923
0.6350
0.5898
0.6243
Sunday 24 December 2023
0.6132
0.6285
0.5876
0.5923
Saturday 23 December 2023
0.6232
0.6235
0.5974
0.6132
Friday 22 December 2023
0.6352
0.6513
0.6064
0.6232
Thursday 21 December 2023
0.5897
0.6394
0.5820
0.6352
Wednesday 20 December 2023
0.5761
0.6099
0.5687
0.5897
Tuesday 19 December 2023
0.6023
0.6167
0.5661
0.5761
Monday 18 December 2023
0.5799
0.6031
0.5436
0.6023
Sunday 17 December 2023
0.6076
0.6177
0.5767
0.5799
Saturday 16 December 2023
0.6005
0.6254
0.5866
0.6076
Friday 15 December 2023
0.6436
0.6541
0.6001
0.6005
Thursday 14 December 2023
0.6674
0.6904
0.6118
0.6436
Wednesday 13 December 2023
0.5783
0.6809
0.5424
0.6674
Tuesday 12 December 2023
0.5506
0.6063
0.5506
0.5783
Monday 11 December 2023
0.5948
0.5984
0.5132
0.5506
Sunday 10 December 2023
0.5791
0.6144
0.5700
0.5948
Saturday 9 December 2023
0.5457
0.6475
0.5440
0.5791
Friday 8 December 2023
0.4558
0.5885
0.4524
0.5457
Thursday 7 December 2023
0.4428
0.4594
0.4315
0.4558
Wednesday 6 December 2023
0.4259
0.4550
0.4168
0.4428
Tuesday 5 December 2023
0.4068
0.4260
0.3970
0.4259
Monday 4 December 2023
0.3950
0.4150
0.3925
0.4068
Sunday 3 December 2023
0.3979
0.4031
0.3881
0.3950
Saturday 2 December 2023
0.3843
0.3981
0.3830
0.3979
Friday 1 December 2023
0.3760
0.3857
0.3738
0.3843

November

Thursday 30 November 2023
0.3816
0.3828
0.3720
0.3760
Wednesday 29 November 2023
0.3858
0.3892
0.3778
0.3816
Tuesday 28 November 2023
0.3778
0.3884
0.3695
0.3858
Monday 27 November 2023
0.3877
0.3921
0.3712
0.3778
Sunday 26 November 2023
0.3944
0.3959
0.3788
0.3877
Saturday 25 November 2023
0.3862
0.3962
0.3849
0.3944
Friday 24 November 2023
0.3873
0.3977
0.3841
0.3862
Thursday 23 November 2023
0.3804
0.3874
0.3764
0.3873
Wednesday 22 November 2023
0.3569
0.3876
0.3558
0.3804
Tuesday 21 November 2023
0.3805
0.3900
0.3558
0.3569
Monday 20 November 2023
0.3842
0.4004
0.3785
0.3805
Sunday 19 November 2023
0.3776
0.3855
0.3690
0.3842
Saturday 18 November 2023
0.3673
0.3779
0.3498
0.3776
Friday 17 November 2023
0.3708
0.3778
0.3531
0.3673
Thursday 16 November 2023
0.3789
0.4095
0.3593
0.3708
Wednesday 15 November 2023
0.3579
0.3796
0.3537
0.3789
Tuesday 14 November 2023
0.3569
0.3719
0.3409
0.3579
Monday 13 November 2023
0.3835
0.3888
0.3532
0.3569
Sunday 12 November 2023
0.3844
0.3913
0.3712
0.3835
Saturday 11 November 2023
0.3862
0.3953
0.3701
0.3844
Friday 10 November 2023
0.3685
0.3885
0.3638
0.3862
Thursday 9 November 2023
0.3580
0.3866
0.3509
0.3685
Wednesday 8 November 2023
0.3513
0.3606
0.3489
0.3580
Tuesday 7 November 2023
0.3626
0.3656
0.3336
0.3513
Monday 6 November 2023
0.3421
0.3757
0.3382
0.3626
Sunday 5 November 2023
0.3281
0.3503
0.3264
0.3421
Saturday 4 November 2023
0.3293
0.3306
0.3211
0.3281
Friday 3 November 2023
0.3231
0.3296
0.3116
0.3293
Thursday 2 November 2023
0.3074
0.3295
0.2986
0.3231
Wednesday 1 November 2023
0.2931
0.3089
0.2844
0.3074

October

Tuesday 31 October 2023
0.3031
0.3048
0.2850
0.2931
Monday 30 October 2023
0.2955
0.3032
0.2923
0.3031
Sunday 29 October 2023
0.2911
0.2988
0.2885
0.2955
Saturday 28 October 2023
0.2895
0.2976
0.2889
0.2911
Friday 27 October 2023
0.2872
0.2926
0.2808
0.2895
Thursday 26 October 2023
0.2809
0.2974
0.2803
0.2872
Wednesday 25 October 2023
0.2791
0.2899
0.2765
0.2809
Tuesday 24 October 2023
0.2809
0.2939
0.2736
0.2791
Monday 23 October 2023
0.2641
0.2814
0.2617
0.2809
Sunday 22 October 2023
0.2588
0.2644
0.2558
0.2641
Saturday 21 October 2023
0.2514
0.2628
0.2497
0.2588
Friday 20 October 2023
0.2471
0.2534
0.2455
0.2514
Thursday 19 October 2023
0.2430
0.2471
0.2398
0.2471
Wednesday 18 October 2023
0.2465
0.2483
0.2423
0.2430
Tuesday 17 October 2023
0.2514
0.2519
0.2451
0.2465
Monday 16 October 2023
0.2474
0.2599
0.2472
0.2514
Sunday 15 October 2023
0.2471
0.2484
0.2454
0.2474
Saturday 14 October 2023
0.2458
0.2477
0.2449
0.2471
Friday 13 October 2023
0.2459
0.2495
0.2449
0.2458
Thursday 12 October 2023
0.2478
0.2481
0.2424
0.2459
Wednesday 11 October 2023
0.2491
0.2495
0.2450
0.2478
Tuesday 10 October 2023
0.2513
0.2533
0.2468
0.2491
Monday 9 October 2023
0.2566
0.2588
0.2489
0.2513
Sunday 8 October 2023
0.2588
0.2592
0.2556
0.2566
Saturday 7 October 2023
0.2648
0.2658
0.2568
0.2588
Friday 6 October 2023
0.2603
0.2670
0.2603
0.2648
Thursday 5 October 2023
0.2589
0.2640
0.2565
0.2603
Wednesday 4 October 2023
0.2610
0.2612
0.2528
0.2589
Tuesday 3 October 2023
0.2593
0.2645
0.2575
0.2610
Monday 2 October 2023
0.2660
0.2708
0.2578
0.2593
Sunday 1 October 2023
0.2540
0.2678
0.2537
0.2660

September

Saturday 30 September 2023
0.2494
0.2549
0.2490
0.2540
Friday 29 September 2023
0.2490
0.2557
0.2477
0.2494
Thursday 28 September 2023
0.2445
0.2505
0.2432
0.2490
Wednesday 27 September 2023
0.2453
0.2481
0.2425
0.2445
Tuesday 26 September 2023
0.2459
0.2477
0.2432
0.2453
Monday 25 September 2023
0.2428
0.2461
0.2406
0.2459
Sunday 24 September 2023
0.2462
0.2463
0.2418
0.2428
Saturday 23 September 2023
0.2450
0.2468
0.2437
0.2462
Friday 22 September 2023
0.2450
0.2465
0.2428
0.2450
Thursday 21 September 2023
0.2517
0.2532
0.2449
0.2451
Wednesday 20 September 2023
0.2549
0.2565
0.2502
0.2517
Tuesday 19 September 2023
0.2516
0.2578
0.2509
0.2549
Monday 18 September 2023
0.2472
0.2560
0.2444
0.2516
Sunday 17 September 2023
0.2504
0.2512
0.2448
0.2472
Saturday 16 September 2023
0.2506
0.2539
0.2483
0.2504
Friday 15 September 2023
0.2514
0.2552
0.2452
0.2506
Thursday 14 September 2023
0.2487
0.2526
0.2466
0.2514
Wednesday 13 September 2023
0.2455
0.2499
0.2435
0.2487
Tuesday 12 September 2023
0.2421
0.2523
0.2408
0.2455
Monday 11 September 2023
0.2491
0.2495
0.2369
0.2421
Sunday 10 September 2023
0.2532
0.2533
0.2444
0.2491
Saturday 9 September 2023
0.2542
0.2558
0.2531
0.2532
Friday 8 September 2023
0.2580
0.2594
0.2526
0.2542
Thursday 7 September 2023
0.2576
0.2595
0.2531
0.2580
Wednesday 6 September 2023
0.2577
0.2605
0.2522
0.2576
Tuesday 5 September 2023
0.2561
0.2585
0.2539
0.2577
Monday 4 September 2023
0.2559
0.2599
0.2535
0.2561
Sunday 3 September 2023
0.2562
0.2568
0.2532
0.2559
Saturday 2 September 2023
0.2552
0.2573
0.2537
0.2562
Friday 1 September 2023
0.2553
0.2587
0.2514
0.2552

August

Thursday 31 August 2023
0.2655
0.2667
0.2499
0.2553
Wednesday 30 August 2023
0.2727
0.2730
0.2607
0.2655
Tuesday 29 August 2023
0.2675
0.2797
0.2601
0.2727
Monday 28 August 2023
0.2633
0.2677
0.2577
0.2675
Sunday 27 August 2023
0.2609
0.2652
0.2600
0.2633
Saturday 26 August 2023
0.2611
0.2618
0.2579
0.2609
Friday 25 August 2023
0.2658
0.2705
0.2591
0.2611
Thursday 24 August 2023
0.2680
0.2713
0.2623
0.2658
Wednesday 23 August 2023
0.2586
0.2697
0.2580
0.2680
Tuesday 22 August 2023
0.2628
0.2633
0.2503
0.2586
Monday 21 August 2023
0.2704
0.2724
0.2589
0.2628
Sunday 20 August 2023
0.2689
0.2731
0.2648
0.2704
Saturday 19 August 2023
0.2640
0.2698
0.2604
0.2689
Friday 18 August 2023
0.2560
0.2673
0.2554
0.2640
Thursday 17 August 2023
0.2745
0.2781
0.2477
0.2560
Wednesday 16 August 2023
0.2819
0.2826
0.2656
0.2745
Tuesday 15 August 2023
0.2904
0.2908
0.2759
0.2819
Monday 14 August 2023
0.2892
0.2923
0.2869
0.2904
Sunday 13 August 2023
0.2919
0.2933
0.2867
0.2892
Saturday 12 August 2023
0.2931
0.2944
0.2905
0.2919
Friday 11 August 2023
0.2960
0.2972
0.2918
0.2931
Thursday 10 August 2023
0.3011
0.3015
0.2956
0.2960
Wednesday 9 August 2023
0.2973
0.3021
0.2959
0.3011
Tuesday 8 August 2023
0.2907
0.3024
0.2894
0.2973
Monday 7 August 2023
0.2918
0.2956
0.2821
0.2907
Sunday 6 August 2023
0.2936
0.2955
0.2903
0.2918
Saturday 5 August 2023
0.2933
0.2939
0.2900
0.2936
Friday 4 August 2023
0.2922
0.2970
0.2902
0.2933
Thursday 3 August 2023
0.2992
0.3012
0.2891
0.2922
Wednesday 2 August 2023
0.3102
0.3119
0.2980
0.2992
Tuesday 1 August 2023
0.3071
0.3104
0.2953
0.3102

July

Monday 31 July 2023
0.3157
0.3187
0.3064
0.3071
Sunday 30 July 2023
0.3129
0.3182
0.3056
0.3157
Saturday 29 July 2023
0.3100
0.3144
0.3088
0.3129
Friday 28 July 2023
0.3078
0.3130
0.3061
0.3100
Thursday 27 July 2023
0.3069
0.3134
0.3054
0.3078
Wednesday 26 July 2023
0.3037
0.3106
0.3003
0.3069
Tuesday 25 July 2023
0.3053
0.3077
0.3016
0.3037
Monday 24 July 2023
0.3171
0.3190
0.3000
0.3053
Sunday 23 July 2023
0.3101
0.3190
0.3075
0.3171
Saturday 22 July 2023
0.3131
0.3150
0.3067
0.3101
Friday 21 July 2023
0.3161
0.3184
0.3106
0.3131
Thursday 20 July 2023
0.3228
0.3324
0.3123
0.3161
Wednesday 19 July 2023
0.3093
0.3260
0.3070
0.3228
Tuesday 18 July 2023
0.3120
0.3141
0.3001
0.3093
Monday 17 July 2023
0.3147
0.3198
0.3058
0.3120
Sunday 16 July 2023
0.3262
0.3279
0.3124
0.3147
Saturday 15 July 2023
0.3281
0.3377
0.3243
0.3262
Friday 14 July 2023
0.3563
0.3792
0.3170
0.3281
Thursday 13 July 2023
0.2890
0.3667
0.2858
0.3563
Wednesday 12 July 2023
0.2927
0.2951
0.2852
0.2890
Tuesday 11 July 2023
0.2878
0.2939
0.2877
0.2927
Monday 10 July 2023
0.2844
0.2927
0.2782
0.2878
Sunday 9 July 2023
0.2907
0.2917
0.2832
0.2844
Saturday 8 July 2023
0.2846
0.2932
0.2818
0.2907
Friday 7 July 2023
0.2786
0.2853
0.2764
0.2846
Thursday 6 July 2023
0.2841
0.2937
0.2765
0.2786
Wednesday 5 July 2023
0.2924
0.2963
0.2802
0.2841
Tuesday 4 July 2023
0.2965
0.3017
0.2898
0.2924
Monday 3 July 2023
0.2918
0.2995
0.2905
0.2965
Sunday 2 July 2023
0.2925
0.2936
0.2858
0.2918
Saturday 1 July 2023
0.2868
0.2934
0.2816
0.2925

June

Friday 30 June 2023
0.2752
0.2996
0.2678
0.2868
Thursday 29 June 2023
0.2865
0.2865
0.2625
0.2668
Wednesday 28 June 2023
0.2803
0.2894
0.2790
0.2866
Tuesday 27 June 2023
0.2915
0.2919
0.2762
0.2805
Monday 26 June 2023
0.2896
0.3047
0.2887
0.2921
Sunday 25 June 2023
0.2965
0.2974
0.2845
0.2896
Saturday 24 June 2023
0.2899
0.3026
0.2872
0.2961
Friday 23 June 2023
0.2862
0.3048
0.2857
0.2905
Thursday 22 June 2023
0.2707
0.2888
0.2691
0.2866
Wednesday 21 June 2023
0.2629
0.2707
0.2524
0.2706
Tuesday 20 June 2023
0.2605
0.2635
0.2572
0.2634
Monday 19 June 2023
0.2667
0.2689
0.2591
0.2610
Sunday 18 June 2023
0.2629
0.2733
0.2607
0.2668
Saturday 17 June 2023
0.2617
0.2673
0.2535
0.2632
Friday 16 June 2023
0.2632
0.2656
0.2523
0.2618
Thursday 15 June 2023
0.2748
0.2771
0.2564
0.2633
Wednesday 14 June 2023
0.2743
0.2893
0.2687
0.2749
Tuesday 13 June 2023
0.2721
0.2865
0.2650
0.2747
Monday 12 June 2023
0.2753
0.2799
0.2592
0.2728
Sunday 11 June 2023
0.2950
0.2950
0.2160
0.2751
Saturday 10 June 2023
0.3225
0.3236
0.2902
0.2952
Friday 9 June 2023
0.3215
0.3306
0.3200
0.3230
Thursday 8 June 2023
0.3530
0.3530
0.3177
0.3222
Wednesday 7 June 2023
0.3515
0.3568
0.3369
0.3531
Tuesday 6 June 2023
0.3773
0.3790
0.3470
0.3518
Monday 5 June 2023
0.3759
0.3818
0.3750
0.3772
Sunday 4 June 2023
0.3782
0.3782
0.3734
0.3755
Saturday 3 June 2023
0.3642
0.3795
0.3620
0.3783
Friday 2 June 2023
0.3744
0.3755
0.3611
0.3646
Thursday 1 June 2023
0.3780
0.3805
0.3703
0.3743

May

Wednesday 31 May 2023
0.3789
0.3832
0.3749
0.3777
Tuesday 30 May 2023
0.3833
0.3863
0.3758
0.3787
Monday 29 May 2023
0.3672
0.3850
0.3665
0.3830
Sunday 28 May 2023
0.3627
0.3673
0.3601
0.3669
Saturday 27 May 2023
0.3581
0.3670
0.3537
0.3627
Friday 26 May 2023
0.3642
0.3646
0.3550
0.3582
Thursday 25 May 2023
0.3707
0.3707
0.3601
0.3640
Wednesday 24 May 2023
0.3681
0.3753
0.3661
0.3704
Tuesday 23 May 2023
0.3606
0.3739
0.3565
0.3678
Monday 22 May 2023
0.3663
0.3675
0.3570
0.3603
Sunday 21 May 2023
0.3680
0.3680
0.3638
0.3663
Saturday 20 May 2023
0.3723
0.3730
0.3663
0.3681
Friday 19 May 2023
0.3753
0.3801
0.3656
0.3711
Thursday 18 May 2023
0.3681
0.3805
0.3643
0.3753
Wednesday 17 May 2023
0.3669
0.3706
0.3614
0.3681
Tuesday 16 May 2023
0.3713
0.3760
0.3656
0.3671
Monday 15 May 2023
0.3651
0.3731
0.3629
0.3709
Sunday 14 May 2023
0.3708
0.3708
0.3625
0.3645
Saturday 13 May 2023
0.3601
0.3708
0.3533
0.3703
Friday 12 May 2023
0.3696
0.3698
0.3487
0.3601
Thursday 11 May 2023
0.3635
0.3730
0.3550
0.3708
Wednesday 10 May 2023
0.3652
0.3708
0.3603
0.3635
Tuesday 9 May 2023
0.3762
0.3797
0.3535
0.3656
Monday 8 May 2023
0.3796
0.3838
0.3744
0.3769
Sunday 7 May 2023
0.3945
0.3973
0.3744
0.3801
Saturday 6 May 2023
0.3876
0.3979
0.3818
0.3940
Friday 5 May 2023
0.3941
0.3963
0.3853
0.3873
Thursday 4 May 2023
0.3919
0.3963
0.3789
0.3939
Wednesday 3 May 2023
0.3868
0.3949
0.3816
0.3918
Tuesday 2 May 2023
0.3959
0.3981
0.3800
0.3869
Monday 1 May 2023
0.4017
0.4149
0.3951
0.3958

April

Sunday 30 April 2023
0.4048
0.4081
0.3992
0.4026
Saturday 29 April 2023
0.4100
0.4108
0.3972
0.4050
Friday 28 April 2023
0.4017
0.4192
0.4010
0.4099
Thursday 27 April 2023
0.3944
0.4169
0.3786
0.4016
Wednesday 26 April 2023
0.3834
0.3950
0.3764
0.3944
Tuesday 25 April 2023
0.3892
0.3971
0.3800
0.3839
Monday 24 April 2023
0.3955
0.3957
0.3804
0.3887
Sunday 23 April 2023
0.3826
0.3988
0.3810
0.3962
Saturday 22 April 2023
0.4007
0.4068
0.3791
0.3824
Friday 21 April 2023
0.4164
0.4217
0.3960
0.4007
Thursday 20 April 2023
0.4431
0.4431
0.4082
0.4164
Wednesday 19 April 2023
0.4343
0.4481
0.4282
0.4434
Tuesday 18 April 2023
0.4515
0.4515
0.4317
0.4343
Monday 17 April 2023
0.4529
0.4577
0.4421
0.4517
Sunday 16 April 2023
0.4385
0.4617
0.4317
0.4529
Saturday 15 April 2023
0.4261
0.4446
0.4237
0.4385
Friday 14 April 2023
0.4047
0.4289
0.4000
0.4257
Thursday 13 April 2023
0.4016
0.4069
0.3894
0.4047
Wednesday 12 April 2023
0.3973
0.4128
0.3959
0.4016
Tuesday 11 April 2023
0.3897
0.3979
0.3853
0.3974
Monday 10 April 2023
0.3858
0.3928
0.3846
0.3896
Sunday 9 April 2023
0.3837
0.3907
0.3809
0.3855
Saturday 8 April 2023
0.3833
0.3849
0.3758
0.3836
Friday 7 April 2023
0.3921
0.3921
0.3767
0.3832
Thursday 6 April 2023
0.3895
0.4000
0.3868
0.3923
Wednesday 5 April 2023
0.3873
0.3998
0.3847
0.3895
Tuesday 4 April 2023
0.3817
0.4047
0.3709
0.3873
Monday 3 April 2023
0.3923
0.3929
0.3761
0.3817
Sunday 2 April 2023
0.3989
0.4029
0.3885
0.3921
Saturday 1 April 2023
0.3761
0.4090
0.3744
0.3982

March

Friday 31 March 2023
0.3813
0.3875
0.3700
0.3761
Thursday 30 March 2023
0.3685
0.3916
0.3672
0.3812
Wednesday 29 March 2023
0.3457
0.3700
0.3431
0.3682
Tuesday 28 March 2023
0.3565
0.3571
0.3376
0.3457
Monday 27 March 2023
0.3517
0.3618
0.3489
0.3561
Sunday 26 March 2023
0.3593
0.3629
0.3492
0.3518
Saturday 25 March 2023
0.3718
0.3732
0.3558
0.3598
Friday 24 March 2023
0.3607
0.3855
0.3544
0.3722
Thursday 23 March 2023
0.3702
0.3874
0.3494
0.3603
Wednesday 22 March 2023
0.3325
0.3860
0.3100
0.3707
Tuesday 21 March 2023
0.3459
0.3467
0.3312
0.3326
Monday 20 March 2023
0.3381
0.3533
0.3380
0.3457
Sunday 19 March 2023
0.3503
0.3584
0.3362
0.3380
Saturday 18 March 2023
0.3253
0.3710
0.3222
0.3507
Friday 17 March 2023
0.3251
0.3299
0.3186
0.3251
Thursday 16 March 2023
0.3447
0.3480
0.3168
0.3254
Wednesday 15 March 2023
0.3452
0.3690
0.3377
0.3441
Tuesday 14 March 2023
0.3324
0.3541
0.3284
0.3452
Monday 13 March 2023
0.3072
0.3329
0.3034
0.3324
Sunday 12 March 2023
0.3159
0.3255
0.3035
0.3075
Saturday 11 March 2023
0.3094
0.3189
0.2980
0.3158
Friday 10 March 2023
0.3175
0.3218
0.3020
0.3104
Thursday 9 March 2023
0.3305
0.3325
0.3137
0.3177
Wednesday 8 March 2023
0.3305
0.3345
0.3211
0.3303
Tuesday 7 March 2023
0.3370
0.3384
0.3293
0.3304
Monday 6 March 2023
0.3366
0.3426
0.3343
0.3371
Sunday 5 March 2023
0.3425
0.3446
0.3308
0.3365
Saturday 4 March 2023
0.3504
0.3506
0.3210
0.3427
Friday 3 March 2023
0.3602
0.3613
0.3445
0.3504
Thursday 2 March 2023
0.3519
0.3640
0.3496
0.3603
Wednesday 1 March 2023
0.3646
0.3674
0.3489
0.3516

February

Tuesday 28 February 2023
0.3691
0.3699
0.3578
0.3647
Monday 27 February 2023
0.3613
0.3699
0.3580
0.3687
Sunday 26 February 2023
0.3657
0.3674
0.3516
0.3622
Saturday 25 February 2023
0.3820
0.3853
0.3581
0.3655
Friday 24 February 2023
0.3890
0.3946
0.3798
0.3827
Thursday 23 February 2023
0.3923
0.3923
0.3773
0.3891
Wednesday 22 February 2023
0.4036
0.4056
0.3851
0.3923
Tuesday 21 February 2023
0.3996
0.4094
0.3899
0.4036
Monday 20 February 2023
0.4062
0.4120
0.3972
0.3988
Sunday 19 February 2023
0.4038
0.4180
0.3980
0.4062
Saturday 18 February 2023
0.3874
0.4096
0.3859
0.4037
Friday 17 February 2023
0.4195
0.4214
0.3868
0.3881
Thursday 16 February 2023
0.3867
0.4200
0.3823
0.4190
Wednesday 15 February 2023
0.3596
0.3930
0.3551
0.3866
Tuesday 14 February 2023
0.3642
0.3653
0.3455
0.3595
Monday 13 February 2023
0.3687
0.3736
0.3597
0.3637
Sunday 12 February 2023
0.3583
0.3700
0.3573
0.3689
Saturday 11 February 2023
0.3609
0.3654
0.3543
0.3586
Friday 10 February 2023
0.3943
0.3953
0.3544
0.3625
Thursday 9 February 2023
0.3994
0.4034
0.3856
0.3943
Wednesday 8 February 2023
0.3820
0.3997
0.3816
0.3994
Tuesday 7 February 2023
0.3925
0.4037
0.3796
0.3821
Monday 6 February 2023
0.3991
0.4017
0.3825
0.3928
Sunday 5 February 2023
0.4036
0.4054
0.3978
0.3990
Saturday 4 February 2023
0.3981
0.4070
0.3946
0.4038
Friday 3 February 2023
0.3974
0.4137
0.3935
0.3981
Thursday 2 February 2023
0.3903
0.4016
0.3711
0.3967
Wednesday 1 February 2023
0.3725
0.3996
0.3684
0.3905

January

Tuesday 31 January 2023
0.3977
0.3983
0.3659
0.3726
Monday 30 January 2023
0.3819
0.4000
0.3770
0.3978
Sunday 29 January 2023
0.3899
0.3982
0.3785
0.3822
Saturday 28 January 2023
0.3801
0.3913
0.3680
0.3899
Friday 27 January 2023
0.3740
0.3890
0.3716
0.3801
Thursday 26 January 2023
0.3584
0.3796
0.3474
0.3734
Wednesday 25 January 2023
0.3750
0.3825
0.3553
0.3588
Tuesday 24 January 2023
0.3766
0.3833
0.3690
0.3754
Monday 23 January 2023
0.3688
0.3869
0.3626
0.3770
Sunday 22 January 2023
0.3652
0.3809
0.3577
0.3686
Saturday 21 January 2023
0.3380
0.3655
0.3337
0.3650
Friday 20 January 2023
0.3258
0.3427
0.3258
0.3380
Thursday 19 January 2023
0.3460
0.3558
0.3236
0.3263
Wednesday 18 January 2023
0.3497
0.3571
0.3435
0.3456
Tuesday 17 January 2023
0.3508
0.3638
0.3376
0.3502
Monday 16 January 2023
0.3525
0.3539
0.3386
0.3507
Sunday 15 January 2023
0.3456
0.3699
0.3325
0.3522
Saturday 14 January 2023
0.3299
0.3507
0.3239
0.3457
Friday 13 January 2023
0.3231
0.3370
0.3159
0.3294
Thursday 12 January 2023
0.3224
0.3232
0.3077
0.3230
Wednesday 11 January 2023
0.3168
0.3252
0.3069
0.3223
Tuesday 10 January 2023
0.2973
0.3451
0.2957
0.3168
Monday 9 January 2023
0.2769
0.2987
0.2746
0.2971
Sunday 8 January 2023
0.2786
0.2805
0.2725
0.2770
Saturday 7 January 2023
0.2692
0.2799
0.2671
0.2790
Friday 6 January 2023
0.2680
0.2710
0.2634
0.2691
Thursday 5 January 2023
0.2528
0.2704
0.2520
0.2678
Wednesday 4 January 2023
0.2536
0.2553
0.2502
0.2527
Tuesday 3 January 2023
0.2497
0.2566
0.2467
0.2536
Monday 2 January 2023
0.2454
0.2497
0.2435
0.2497
Sunday 1 January 2023
0.2456
0.2518
0.2441
0.2453
Theme: GKNEWS