Bitcoin-cash (BCH) Price in Euro Today: 434.7500

Open: 235.7300

High: 254.5500

Low: 241.4800

Close: 242.8500

Open: 242.8500

High: 249.3500

Low: 233.1500

Close: 235.0800

Open: 234.9400

High: 244.2700

Low: 200.1600

Close: 214.7700

Open: 214.7300

High: 224.4100

Low: 216.3300

Close: 219.2400

Open: 219.2100

High: 220.6400

Low: 209.8200

Close: 218.9300

Open: 219.2800

High: 222.7200

Low: 213.8600

Close: 216.4000

Open: 216.4000

High: 218.4700

Low: 211.2800

Close: 212.6800

Open: 212.6800

High: 234.4000

Low: 219.8900

Close: 231.9500

Open: 231.9500

High: 231.2000

Low: 218.9600

Close: 224.4900

Open: 224.4900

High: 233.9400

Low: 223.6400

Close: 232.3600

Open: 232.3600

High: 256.2000

Low: 228.6300

Close: 251.7200

Open: 251.7200

High: 253.7700

Low: 230.9000

Close: 237.3300

Open: 237.3300

High: 239.2700

Low: 230.4500

Close: 232.4900

Open: 232.4900

High: 231.0500

Low: 222.2800

Close: 224.4600

Open: 224.4600

High: 234.5100

Low: 227.0900

Close: 228.7200

Open: 228.7200

High: 236.6000

Low: 230.7300

Close: 230.9600

Open: 230.9600

High: 229.4200

Low: 223.2500

Close: 224.5500

Open: 224.5500

High: 219.8000

Low: 214.0700

Close: 218.5900

Open: 218.5900

High: 220.5300

Low: 214.8000

Close: 217.3600

Open: 217.3600

High: 220.0500

Low: 216.6100

Close: 219.4000

Open: 219.4000

High: 225.0400

Low: 217.3600

Close: 217.5900

Open: 217.5900

High: 216.5200

Low: 205.7900

Close: 216.3300

Open: 216.3300

High: 219.8900

Low: 208.6500

Close: 211.4400

Open: 211.4400

High: 219.3400

Low: 211.2300

Close: 217.0900

Open: 217.0900

High: 220.2000

Low: 215.8500

Close: 218.2500

Open: 218.2500

High: 228.4200

Low: 221.2100

Close: 222.8700

Open: 222.8700

High: 227.8500

Low: 222.6800

Close: 224.8600

Open: 224.8600

High: 225.1400

Low: 217.1500

Close: 218.5100

Open: 218.5100

High: 225.6800

Low: 221.6800

Close: 222.8800

Open: 222.8800

High: 222.4200

Low: 218.6500

Close: 219.0900

Open: 219.0900

High: 218.4800

Low: 214.9700

Close: 216.7500

Open: 216.7500

High: 221.9000

Low: 216.9000

Close: 217.6600

Open: 217.6600

High: 220.9200

Low: 218.6000

Close: 218.9200

Open: 218.9200

High: 223.9600

Low: 217.7800

Close: 223.3200

Open: 223.3200

High: 224.5200

Low: 216.3400

Close: 218.1600

Open: 218.1600

High: 220.9000

Low: 217.0900

Close: 219.2300

Open: 219.2300

High: 222.1300

Low: 217.8400

Close: 218.6400

Open: 218.6400

High: 225.9300

Low: 222.9300

Close: 223.2100

Open: 223.2100

High: 229.6800

Low: 225.6000

Close: 226.9100

Open: 226.9100

High: 236.8300

Low: 228.1200

Close: 231.2500

Open: 231.2500

High: 234.6300

Low: 227.3000

Close: 228.8000

Open: 228.8000

High: 261.8200

Low: 229.6700

Close: 256.3300

Open: 256.3300

High: 273.1300

Low: 254.1100

Close: 260.1700

Open: 260.1700

High: 266.2100

Low: 251.8600

Close: 252.5600

Open: 252.5600

High: 277.7300

Low: 257.0200

Close: 261.9900

Open: 261.9900

High: 261.5400

Low: 247.5100

Close: 251.2700

Open: 251.2700

High: 256.5600

Low: 247.7400

Close: 254.6700

Open: 254.6700

High: 252.2400

Low: 244.7600

Close: 248.1200

Open: 248.2800

High: 252.0000

Low: 246.3900

Close: 250.9000

Open: 250.9900

High: 253.7600

Low: 246.7900

Close: 253.5700

Open: 253.5700

High: 255.4000

Low: 242.2900

Close: 245.3800

Open: 245.3800

High: 247.3600

Low: 240.7900

Close: 243.2400

Open: 243.2400

High: 242.8800

Low: 239.9000

Close: 240.4200

Open: 240.4200

High: 245.3600

Low: 237.9100

Close: 244.6100

Open: 244.6100

High: 252.1100

Low: 246.6300

Close: 247.2000

Open: 247.2000

High: 250.6600

Low: 246.1200

Close: 247.5000

Open: 247.5000

High: 260.1700

Low: 249.7100

Close: 252.2100

Open: 252.2100

High: 292.1000

Low: 262.3700

Close: 270.0000

Open: 270.0000

High: 300.4100

Low: 272.0800

Close: 273.4600

Open: 273.4600

High: 293.7600

Low: 267.2000

Close: 275.1700

Open: 275.1700

High: 300.9300

Low: 279.4500

Close: 291.9500

Open: 291.9500

High: 466.8000

Low: 289.8400

Close: 463.0200

Open: 463.0200

High: 496.3200

Low: 424.5800

Close: 434.4200

Open: 434.4200

High: 475.0300

Low: 414.1200

Close: 436.0600

Open: 436.0600

High: 414.1300

Low: 349.3100

Close: 369.9000

Open: 369.9000

High: 383.3400

Low: 365.6400

Close: 381.4600

Open: 381.4600

High: 398.8300

Low: 370.2900

Close: 395.1000

Open: 395.1000

High: 412.4600

Low: 391.4800

Close: 400.0400

Open: 400.0400

High: 421.0300

Low: 391.6000

Close: 396.2400

Open: 396.2400

High: 406.7200

Low: 380.4800

Close: 387.6000

Open: 387.6000

High: 413.6500

Low: 393.9900

Close: 408.7200

Open: 408.7200

High: 406.8300

Low: 383.6000

Close: 397.9300

Open: 397.9300

High: 420.6600

Low: 391.4800

Close: 404.3000

Open: 404.3000

High: 423.5700

Low: 391.1400

Close: 405.2500

Open: 405.2500

High: 395.3900

Low: 373.8100

Close: 382.5600

Open: 382.5600

High: 362.8800

Low: 344.9600

Close: 356.4600

Open: 356.4600

High: 380.7000

Low: 358.0800

Close: 369.6400

Open: 369.6400

High: 374.3700

Low: 357.0200

Close: 368.6500

Open: 368.6500

High: 345.9300

Low: 322.7700

Close: 330.4100

Open: 330.4100

High: 385.8000

Low: 354.8000

Close: 375.4200

Open: 375.4200

High: 391.6500

Low: 360.0400

Close: 381.5700

Open: 381.5700

High: 404.7400

Low: 365.1000

Close: 399.4800

Open: 399.4800

High: 434.7200

Low: 390.7300

Close: 422.0900

Open: 422.0900

High: 475.3400

Low: 429.3700

Close: 449.0300

Open: 449.0300

High: 480.5800

Low: 447.0600

Close: 449.5100

Open: 449.5100

High: 454.6900

Low: 433.3000

Close: 442.4800

Open: 442.4800

High: 513.1800

Low: 437.9800

Close: 498.0200

Open: 498.0200

High: 542.0300

Low: 496.7000

Close: 526.0200

Open: 526.0200

High: 590.3500

Low: 508.1600

Close: 575.8300

Open: 576.8600

High: 578.4700

Low: 548.4000

Close: 554.1900

Open: 554.1900

High: 641.7400

Low: 546.8900

Close: 629.3800

Open: 629.5500

High: 647.2700

Low: 585.6700

Close: 603.7800

Open: 603.7800

High: 601.1300

Low: 543.8100

Close: 594.5000

Open: 594.5000

High: 597.2400

Low: 522.6300

Close: 548.4700

Open: 548.4700

High: 652.9000

Low: 568.1200

Close: 614.3700

Open: 614.3700

High: 664.6800

Low: 604.2300

Close: 607.3600

Open: 607.3600

High: 671.7400

Low: 616.7200

Close: 641.2100

Open: 641.2100

High: 657.9300

Low: 624.2300

Close: 632.6900

Open: 632.6900

High: 669.4300

Low: 623.9700

Close: 626.4100

Open: 626.4100

High: 640.9200

Low: 598.5500

Close: 619.1900

Open: 619.1900

High: 638.6300

Low: 575.4500

Close: 585.3000

Open: 585.3000

High: 581.8800

Low: 559.3500

Close: 572.4700

Open: 572.4700

High: 559.1400

Low: 483.2300

Close: 503.5700

Open: 503.5700

High: 499.4200

Low: 438.3800

Close: 458.1000

Open: 458.1000

High: 499.7300

Low: 448.4800

Close: 495.5800

Open: 495.5800

High: 510.8500

Low: 468.1400

Close: 478.8300

Open: 478.8300

High: 482.2900

Low: 452.4700

Close: 458.9000

Open: 458.9000

High: 441.5900

Low: 423.8800

Close: 435.0400

Open: 435.0400

High: 470.9700

Low: 443.6800

Close: 454.4300

Open: 454.4300

High: 458.5700

Low: 440.9400

Close: 447.8400

Open: 447.8400

High: 492.3400

Low: 452.6400

Close: 484.7100

Open: 484.7100

High: 483.9300

Low: 468.2600

Close: 471.6700

Open: 471.6700

High: 496.6200

Low: 480.9400

Close: 490.6000

Open: 490.6000

High: 485.8300

Low: 469.9400

Close: 471.9300

Open: 471.9300

High: 459.6300

Low: 444.1800

Close: 447.9700

Open: 447.9700

High: 453.3400

Low: 443.6000

Close: 446.0100

Open: 446.0100

High: 459.6800

Low: 434.9300

Close: 451.2700

Open: 451.2700

High: 453.4600

Low: 441.6500

Close: 446.2800

Open: 446.2800

High: 448.1100

Low: 439.0900

Close: 439.7300

Open: 439.7300

High: 446.4600

Low: 429.1900

Close: 433.8400

Open: 433.8400

High: 420.1500

Low: 396.0500

Close: 406.4000

Open: 406.4000

High: 396.9300

Low: 380.7800

Close: 395.8500

Open: 395.8500

High: 403.1500

Low: 394.3300

Close: 400.2300

Open: 400.2300

High: 433.2500

Low: 420.5600

Close: 421.0300

Open: 421.0300

High: 444.5100

Low: 427.4700

Close: 430.3800

Open: 430.3800

High: 438.3300

Low: 429.6500

Close: 435.9500

Open: 435.9500

High: 448.1900

Low: 426.7100

Close: 439.2700

Open: 439.2700

High: 450.9000

Low: 425.7900

Close: 438.0800

Open: 438.0800

High: 431.9700

Low: 412.2100

Close: 416.7700

Open: 416.7700

High: 432.4800

Low: 417.9600

Close: 421.8800

Open: 421.8800

High: 408.5600

Low: 392.6300

Close: 396.7000

Open: 396.7000

High: 404.2300

Low: 396.6100

Close: 398.9800

Open: 398.9800

High: 408.5900

Low: 400.3700

Close: 401.7900

Open: 401.7900

High: 415.3300

Low: 403.8500

Close: 405.1900

Open: 405.1900

High: 404.0100

Low: 393.6500

Close: 396.2600

Open: 396.2600

High: 430.8800

Low: 413.0100

Close: 425.7200

Open: 425.7200

High: 420.5500

Low: 404.1100

Close: 409.2700

Open: 409.2700

High: 444.9000

Low: 417.9500

Close: 429.2300

Open: 429.2300

High: 450.3800

Low: 428.0800

Close: 437.3800

Open: 437.3800

High: 450.8900

Low: 431.2600

Close: 445.9500

Open: 445.9500

High: 489.6200

Low: 464.9700

Close: 474.3200

Open: 474.3200

High: 483.3600

Low: 463.5200

Close: 472.8000

Open: 472.8000

High: 468.8200

Low: 454.4000

Close: 460.2000

Open: 460.2000

High: 466.2200

Low: 446.4900

Close: 454.1500

Open: 454.1500

High: 466.3700

Low: 451.1300

Close: 456.7000

Open: 456.7000

High: 465.8400

Low: 454.2100

Close: 455.3000

Open: 455.3000

High: 451.3700

Low: 443.0400

Close: 445.9400

Open: 445.9400

High: 460.8800

Low: 447.7200

Close: 450.5300

Open: 450.5300

High: 444.0200

Low: 428.8500

Close: 433.1900

Open: 433.1900

High: 435.8100

Low: 428.1200

Close: 430.7500

Open: 430.7500

High: 436.5600

Low: 428.9900

Close: 429.3100

Open: 429.3100

High: 425.2000

Low: 416.8600

Close: 419.3500

Open: 419.3500

High: 429.1900

Low: 420.1400

Close: 426.9500

Open: 426.9500

High: 428.3700

Low: 418.6900

Close: 422.4300

Open: 422.4300

High: 427.7400

Low: 422.0700

Close: 426.1000

Open: 426.1000

High: 444.8300

Low: 432.9100

Close: 438.1500

Open: 438.1500

High: 456.6200

Low: 439.5700

Close: 455.2500

Open: 455.2500

High: 459.7600

Low: 448.7800

Close: 455.4700

Open: 455.4700

High: 469.1400

Low: 433.8600

Close: 442.6000

Open: 442.6000

High: 449.5900

Low: 431.3400

Close: 435.2600

Open: 435.2600

High: 442.4600

Low: 434.3100

Close: 440.4600

Open: 440.4600

High: 440.9600

Low: 430.1200

Close: 435.4100

Open: 435.4100

High: 424.5900

Low: 411.2300

Close: 415.6200

Open: 415.6200

High: 424.0000

Low: 413.7700

Close: 420.0900

Open: 420.0900

High: 415.9800

Low: 400.5000

Close: 402.0500

Open: 402.0500

High: 405.4600

Low: 384.7200

Close: 395.4000

Open: 395.4000

High: 403.6800

Low: 395.7600

Close: 401.4500

Open: 401.4500

High: 406.2200

Low: 398.8100

Close: 399.9300

Open: 399.9300

High: 398.5000

Low: 383.9500

Close: 390.8800

Open: 390.8800

High: 383.8100

Low: 349.9600

Close: 362.4600

Open: 362.4600

High: 367.3700

Low: 359.5700

Close: 361.8700

Open: 361.8700

High: 366.9500

Low: 361.0800

Close: 364.0400

Open: 364.0400

High: 369.2600

Low: 355.1100

Close: 358.2300

Open: 358.2300

High: 372.7600

Low: 356.2600

Close: 366.0400

Open: 366.1500

High: 369.8300

Low: 354.8500

Close: 356.3800

Open: 356.3700

High: 346.0800

Low: 319.6200

Close: 338.7800

Open: 338.7800

High: 367.7100

Low: 348.1400

Close: 362.9200

Open: 362.9200

High: 363.9400

Low: 347.0300

Close: 349.7600

Open: 349.7600

High: 365.1600

Low: 350.4200

Close: 362.8500

Open: 362.8500

High: 371.0400

Low: 353.5100

Close: 359.9400

Open: 359.9400

High: 365.5100

Low: 354.1300

Close: 355.3300

Open: 355.3300

High: 371.5400

Low: 363.4200

Close: 366.5200

Open: 366.5200

High: 367.5100

Low: 356.5100

Close: 357.7900

Open: 357.6500

High: 365.7800

Low: 352.7500

Close: 355.1700

Open: 355.0600

High: 347.7300

Low: 339.4200

Close: 345.5600

Open: 345.5600

High: 327.7600

Low: 305.2800

Close: 306.4400

Open: 306.4400

High: 303.9600

Low: 279.2300

Close: 300.4100

Open: 300.4100

High: 317.5800

Low: 305.0700

Close: 316.0700

Open: 316.0700

High: 303.7600

Low: 286.2200

Close: 288.7000

Open: 288.7000

High: 309.6000

Low: 287.3700

Close: 307.5600

Open: 307.5600

High: 317.4700

Low: 305.5600

Close: 306.1000

Open: 306.1000

High: 315.9400

Low: 303.5700

Close: 314.3400

Open: 314.3400

High: 329.5000

Low: 307.6600

Close: 319.5300

Open: 319.5300

High: 340.1100

Low: 313.8600

Close: 338.1800

Open: 338.1800

High: 348.4700

Low: 338.1800

Close: 344.3300

Open: 344.2800

High: 360.9900

Low: 340.3200

Close: 346.1900

Open: 346.2800

High: 368.1000

Low: 345.2800

Close: 367.6100

Open: 367.6100

High: 371.5100

Low: 339.3000

Close: 355.2700

Open: 355.2700

High: 365.8200

Low: 340.6400

Close: 343.2600

Open: 343.2600

High: 354.3600

Low: 339.2200

Close: 351.7300

Open: 351.7300

High: 367.7200

Low: 340.1800

Close: 359.5800

Open: 359.5800

High: 366.2100

Low: 354.7400

Close: 362.8100

Open: 363.2000

High: 369.1300

Low: 358.0200

Close: 367.1400

Open: 367.1400

High: 367.8100

Low: 352.9900

Close: 354.1000

Open: 354.5600

High: 359.9500

Low: 332.7800

Close: 337.5400

Open: 337.5000

High: 340.5100

Low: 332.3100

Close: 334.3000

Open: 334.3000

High: 337.3600

Low: 326.6200

Close: 333.0500

Open: 333.0500

High: 351.1800

Low: 341.8000

Close: 347.5500

Open: 347.5500

High: 362.6600

Low: 346.8600

Close: 361.0400

Open: 361.0400

High: 389.8600

Low: 362.0700

Close: 383.7600

Open: 383.7600

High: 410.5600

Low: 372.7700

Close: 405.8600

Open: 405.8600

High: 411.8900

Low: 394.5700

Close: 399.8300

Open: 399.8300

High: 396.7100

Low: 379.2100

Close: 382.6200

Open: 382.6200

High: 396.5900

Low: 375.1000

Close: 382.9100

Open: 382.9100

High: 361.6900

Low: 347.3700

Close: 350.0200

Open: 350.0200

High: 348.4600

Low: 328.6700

Close: 334.5800

Open: 334.5800

High: 322.0700

Low: 303.0800

Close: 304.8400

Open: 304.4100

High: 306.4700

Low: 252.1300

Close: 284.0700

Open: 283.5700

High: 301.8900

Low: 287.5600

Close: 288.8400

Open: 288.3900

High: 301.7700

Low: 283.8500

Close: 285.7400

Open: 286.0700

High: 336.6000

Low: 314.1000

Close: 323.6000

Open: 323.6000

High: 325.1700

Low: 313.0600

Close: 318.8600

Open: 318.8600

High: 330.6600

Low: 318.1500

Close: 325.3000

Open: 325.0800

High: 328.5800

Low: 300.8900

Close: 302.7300

Open: 302.5100

High: 328.4700

Low: 305.0600

Close: 324.8300

Open: 324.8200

High: 333.8000

Low: 315.2500

Close: 319.7600

Open: 320.1800

High: 309.7000

Low: 300.5200

Close: 306.8700

Open: 306.8700

High: 306.5200

Low: 300.1600

Close: 304.8900

Open: 304.8900

High: 317.9000

Low: 302.8700

Close: 307.0400

Open: 307.0400

High: 316.9600

Low: 307.5700

Close: 309.8400

Open: 309.8400

High: 305.9000

Low: 300.2700

Close: 302.5000

Open: 302.5000

High: 308.6600

Low: 304.4700

Close: 305.0100

Open: 305.0100

High: 304.0400

Low: 297.5700

Close: 301.4400

Open: 301.4400

High: 315.9100

Low: 310.1000

Close: 313.1200

Open: 313.1200

High: 313.9400

Low: 309.5900

Close: 311.9800

Open: 311.9800

High: 330.8800

Low: 324.8000

Close: 326.3500

Open: 326.3500

High: 329.0500

Low: 321.0300

Close: 324.7000

Open: 324.7000

High: 325.5100

Low: 315.0600

Close: 318.2200

Open: 318.2200

High: 313.7100

Low: 301.9400

Close: 306.6700

Open: 306.6700

High: 292.5700

Low: 286.1300

Close: 290.2800

Open: 290.2800

High: 292.3800

Low: 286.7600

Close: 289.5700

Open: 289.5700

High: 294.8400

Low: 287.9200

Close: 291.0800

Open: 291.0800

High: 295.7000

Low: 290.1800

Close: 294.4100

Open: 294.4100

High: 294.3100

Low: 290.5800

Close: 291.8600

Open: 291.8600

High: 286.3400

Low: 281.7700

Close: 283.3200

Open: 283.3200

High: 296.6600

Low: 289.1800

Close: 292.5500

Open: 292.5500

High: 285.0600

Low: 278.2900

Close: 279.5400

Open: 279.5400

High: 289.5100

Low: 277.9400

Close: 284.5900

Open: 284.5900

High: 277.0700

Low: 273.0300

Close: 276.9200

Open: 276.9200

High: 273.4300

Low: 264.9900

Close: 266.6500

Open: 266.6500

High: 275.1100

Low: 266.8900

Close: 270.6100

Open: 270.6100

High: 277.7400

Low: 273.7800

Close: 275.7100

Open: 275.7100

High: 295.1200

Low: 287.4700

Close: 292.1800

Open: 292.1800

High: 300.7000

Low: 293.6400

Close: 299.0800

Open: 299.0800

High: 309.9800

Low: 296.2300

Close: 306.5400

Open: 306.5400

High: 309.5800

Low: 299.1300

Close: 300.6500

Open: 300.6500

High: 313.1100

Low: 302.8300

Close: 303.0000

Open: 303.0000

High: 302.1600

Low: 294.9000

Close: 295.1700

Open: 295.1700

High: 291.6900

Low: 282.7800

Close: 285.5000

Open: 285.5000

High: 283.3100

Low: 279.0700

Close: 280.1700

Open: 280.1700

High: 293.1600

Low: 280.7400

Close: 282.5800

Open: 282.5800

High: 294.7900

Low: 286.6800

Close: 294.3500

Open: 294.3500

High: 318.9700

Low: 297.8200

Close: 304.6500

Open: 304.6500

High: 306.4700

Low: 299.1700

Close: 301.0300

Open: 301.0300

High: 309.9200

Low: 299.3600

Close: 309.6900

Open: 309.6900

High: 312.0800

Low: 305.0700

Close: 307.2400

Open: 307.2400

High: 309.2700

Low: 304.0300

Close: 307.7900

Open: 307.7900

High: 313.7700

Low: 307.8000

Close: 310.9000

Open: 310.9000

High: 313.1500

Low: 307.1300

Close: 308.6100

Open: 308.6100

High: 319.0100

Low: 314.6300

Close: 314.6900

Open: 314.6900

High: 328.7900

Low: 318.1200

Close: 321.6000

Open: 321.6000

High: 322.4400

Low: 311.7000

Close: 315.8900

Open: 316.3100

High: 320.6600

Low: 310.0000

Close: 315.5300

Open: 315.6700

High: 309.1600

Low: 302.3900

Close: 303.0700

Open: 303.0700

High: 298.0200

Low: 279.9800

Close: 287.4000

Open: 287.3800

High: 292.7700

Low: 280.7400

Close: 286.3500

Open: 286.2800

High: 293.1700

Low: 281.3900

Close: 290.2000

Open: 290.2400

High: 296.9800

Low: 288.8900

Close: 295.7900

Open: 295.6300

High: 295.9600

Low: 290.7600

Close: 292.7900

Open: 292.7900

High: 299.1500

Low: 294.6800

Close: 295.7100

Open: 295.7100

High: 296.8200

Low: 289.9000

Close: 294.8300

Open: 294.8300

High: 302.2200

Low: 293.0500

Close: 299.3300

Open: 299.3300

High: 294.1000

Low: 289.5000

Close: 292.8300

Open: 292.8300

High: 297.8900

Low: 290.2800

Close: 295.2400

Open: 295.2400

High: 306.5200

Low: 295.8400

Close: 298.5800

Open: 298.5800

High: 305.4800

Low: 299.8300

Close: 300.4600

Open: 300.7900

High: 300.8000

Low: 290.3600

Close: 293.8200

Open: 293.7700

High: 338.9100

Low: 306.3200

Close: 337.8200

Open: 337.8200

High: 360.4200

Low: 323.7300

Close: 325.7000

Open: 325.7000

High: 342.9500

Low: 327.2600

Close: 336.2200

Open: 336.2200

High: 347.6900

Low: 334.6900

Close: 341.0900

Open: 341.0900

High: 349.3300

Low: 332.8300

Close: 337.8100

Open: 337.8000

High: 338.8600

Low: 332.4200

Close: 334.2100

Open: 333.9500

High: 343.0600

Low: 332.2800

Close: 339.3800

Open: 339.3800

High: 341.1800

Low: 332.3400

Close: 335.7000

Open: 336.0800

High: 337.9100

Low: 327.8000

Close: 330.6400

Open: 330.7900

High: 328.2800

Low: 319.9300

Close: 322.5900

Open: 322.5900

High: 341.0400

Low: 328.1300

Close: 339.5900

Open: 339.5900

High: 339.3500

Low: 321.0600

Close: 323.4100

Open: 323.3200

High: 330.6000

Low: 320.6500

Close: 322.9600

Open: 322.9600

High: 327.0100

Low: 321.7000

Close: 325.9200

Open: 325.8200

High: 341.8400

Low: 328.4200

Close: 337.2000

Open: 337.6200

High: 359.3200

Low: 336.3400

Close: 356.3000

Open: 356.0800

High: 354.8100

Low: 338.6900

Close: 339.6300

Open: 339.6300

High: 336.7900

Low: 320.9800

Close: 329.1100

Open: 329.3100

High: 331.0900

Low: 316.7700

Close: 322.8500

Open: 322.7400

High: 329.3800

Low: 316.9400

Close: 327.1400

Open: 327.1400

High: 326.1900

Low: 311.6800

Close: 313.0100

Open: 313.4600

High: 313.4600

Low: 296.5100

Close: 302.5000

Open: 302.8200

High: 314.3200

Low: 307.0200

Close: 313.8800

Open: 314.0400

High: 357.1800

Low: 314.0100

Close: 352.2300

Open: 351.9700

High: 359.9400

Low: 347.6400

Close: 349.6800

Open: 349.6800

High: 359.8600

Low: 343.2200

Close: 352.1400

Open: 352.1400

High: 379.6300

Low: 346.6500

Close: 378.0600

Open: 378.0600

High: 424.9600

Low: 385.9600

Close: 410.8900

Open: 410.8900

High: 461.1500

Low: 417.5500

Close: 438.5300

Open: 438.5300

High: 439.8200

Low: 402.4100

Close: 405.2100

Open: 405.2100

High: 423.1500

Low: 397.9500

Close: 414.8600

Open: 414.8600

High: 410.2900

Low: 389.3900

Close: 393.9500

Open: 394.1000

High: 413.9800

Low: 389.5100

Close: 408.7100

Open: 408.7100

High: 456.4100

Low: 406.3600

Close: 436.4400

Open: 436.8500

High: 457.6200

Low: 405.8200

Close: 409.8200

Open: 409.8200

High: 436.7800

Low: 410.7300

Close: 426.8700

Open: 426.8700

High: 440.8300

Low: 416.4400

Close: 421.5800

Open: 421.5800

High: 431.9800

Low: 409.0500

Close: 416.3700

Open: 416.3700

High: 514.7300

Low: 426.8200

Close: 460.9900

Open: 460.9900

High: 480.8500

Low: 458.6800

Close: 469.9500

Open: 469.9500

High: 537.4600

Low: 459.8600

Close: 487.3700

Open: 487.3700

High: 499.8500

Low: 462.7700

Close: 491.0700

Open: 491.0300

High: 507.4000

Low: 460.3900

Close: 469.2100

Open: 469.2100

High: 481.7700

Low: 448.1300

Close: 469.1500

Open: 469.1500

High: 496.5400

Low: 463.1500

Close: 490.9500

Open: 490.5900

High: 497.1100

Low: 475.1000

Close: 484.3400

Open: 484.3000

High: 494.9100

Low: 473.1200

Close: 489.9100

Open: 490.1000

High: 507.9100

Low: 477.9300

Close: 497.5200