Bitcoin-cash (BCH) Price in Euro Today: 400.8900

Open: 418.9800

High: 483.5900

Low: 421.8500

Close: 434.1600

Open: 434.1600

High: 455.5400

Low: 444.2200

Close: 449.6000

Open: 449.6000

High: 462.6800

Low: 450.0300

Close: 459.0600

Open: 459.0600

High: 469.9600

Low: 456.9100

Close: 464.3400

Open: 464.3400

High: 465.1500

Low: 453.7000

Close: 456.7500

Open: 456.9100

High: 466.9900

Low: 447.9100

Close: 465.1100

Open: 465.1500

High: 445.4900

Low: 422.3200

Close: 422.9800

Open: 422.9800

High: 428.4400

Low: 412.5800

Close: 421.2500

Open: 421.4800

High: 423.2900

Low: 400.0300

Close: 410.2500

Open: 410.6800

High: 439.8100

Low: 419.5400

Close: 439.7100

Open: 439.7100

High: 439.5400

Low: 426.6200

Close: 429.9400

Open: 429.9400

High: 449.9000

Low: 429.1400

Close: 437.1600

Open: 437.1600

High: 437.8400

Low: 407.8100

Close: 416.9300

Open: 416.9300

High: 426.9300

Low: 421.6900

Close: 424.6800

Open: 424.9400

High: 449.4800

Low: 418.0300

Close: 447.5300

Open: 446.7500

High: 457.6400

Low: 440.2800

Close: 447.9400

Open: 447.9500

High: 485.4100

Low: 447.9500

Close: 475.2800

Open: 475.2800

High: 480.1300

Low: 444.8100

Close: 452.6400

Open: 452.4200

High: 442.9600

Low: 411.8100

Close: 415.8500

Open: 416.0500

High: 460.7900

Low: 404.2800

Close: 412.9400

Open: 412.9400

High: 435.8000

Low: 403.9500

Close: 428.9400

Open: 428.9400

High: 432.6800

Low: 416.7900

Close: 418.0300

Open: 418.0300

High: 429.4200

Low: 409.1200

Close: 420.1200

Open: 420.1200

High: 422.6900

Low: 408.7800

Close: 411.8400

Open: 411.8800

High: 433.8200

Low: 411.5500

Close: 424.4300

Open: 424.6300

High: 427.0300

Low: 406.2800

Close: 406.4300

Open: 406.4300

High: 409.4000

Low: 378.4900

Close: 409.4000

Open: 409.4000

High: 413.2000

Low: 390.0800

Close: 392.5700