Bitcoin-cash (BCH) Price in Euro Today: 318.7900

Euro price of Bitcoin-cash (BCH)

1 BCH =	318.7900 EUR
Percentage change:	-2.23%
0.5 BCH =	159.3950 EUR
0.25 BCH =	79.6975 EUR
0.10 BCH =	31.8790 EUR
0.05 BCH =	15.9395 EUR
Today's High:	329.7100 EUR
Today's Low:	318.5500 EUR
Market Capitalisation:	6,332,917,664 EUR
Volume:	236,769,149.00 USD

See Bitcoin-cash (BCH) Price History

See Bitcoin-cash (BCH) Price History

Crypto News

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

See Bitcoin-cash (BCH) Price History

#	Name	Price	Volume	24h
54	Render RENDER	$ 4.4999	$ 195626999.2515	▲ 0.4424%
2	Ethereum ETH	$ 1,807.1174	$ 14066809541.38	▲ 0.3191%
17	LEO Token LEO	$ 8.9884	$ 3566409.6868	▲ 0.2921%
11	Lido Staked Ether STETH	$ 1,805.5681	$ 17388318.1645	▲ 0.2711%
72	First Digital USD FDUSD	$ 0.9997	$ 2478980853.9658	▲ 0.2665%

See top crypto gainers

#	Name	Price	Volume	24h
56	Kaspa KAS	$ 0.0884	$ 86916890.4712	▼ 7.8052%
67	Celestia TIA	$ 2.7569	$ 82785956.661	▼ 6.4461%
47	Internet Computer ICP	$ 4.8986	$ 60131397.6198	▼ 4.7123%
93	Injective INJ	$ 9.5921	$ 96191146.6775	▼ 4.5083%
79	Optimism OP	$ 0.7552	$ 125906407.4033	▼ 3.8761%

See top crypto losers

Exchange Rate History for BITCOIN-CASH To EUR: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 418.9800

High: 483.5900

Low: 421.8500

Close: 434.1600

Open: 434.1600

High: 455.5400

Low: 444.2200

Close: 449.6000

Open: 449.6000

High: 462.6800

Low: 450.0300

Close: 459.0600

Open: 459.0600

High: 469.9600

Low: 456.9100

Close: 464.3400

Open: 464.3400

High: 465.1500

Low: 453.7000

Close: 456.7500

Open: 456.9100

High: 466.9900

Low: 447.9100

Close: 465.1100

Open: 465.1500

High: 445.4900

Low: 422.3200

Close: 422.9800

Open: 422.9800

High: 428.4400

Low: 412.5800

Close: 421.2500

Open: 421.4800

High: 423.2900

Low: 400.0300

Close: 410.2500

Open: 410.6800

High: 439.8100

Low: 419.5400

Close: 439.7100

Open: 439.7100

High: 439.5400

Low: 426.6200

Close: 429.9400

Open: 429.9400

High: 449.9000

Low: 429.1400

Close: 437.1600

Open: 437.1600

High: 437.8400

Low: 407.8100

Close: 416.9300

Open: 416.9300

High: 426.9300

Low: 421.6900

Close: 424.6800

Open: 424.9400

High: 449.4800

Low: 418.0300

Close: 447.5300

Open: 446.7500

High: 457.6400

Low: 440.2800

Close: 447.9400

Open: 447.9500

High: 485.4100

Low: 447.9500

Close: 475.2800

Open: 475.2800

High: 480.1300

Low: 444.8100

Close: 452.6400

Open: 452.4200

High: 442.9600

Low: 411.8100

Close: 415.8500

Open: 416.0500

High: 460.7900

Low: 404.2800

Close: 412.9400

Open: 412.9400

High: 435.8000

Low: 403.9500

Close: 428.9400

Open: 428.9400

High: 432.6800

Low: 416.7900

Close: 418.0300

Open: 418.0300

High: 429.4200

Low: 409.1200

Close: 420.1200

Open: 420.1200

High: 422.6900

Low: 408.7800

Close: 411.8400

Open: 411.8800

High: 433.8200

Low: 411.5500

Close: 424.4300

Open: 424.6300

High: 427.0300

Low: 406.2800

Close: 406.4300

Open: 406.4300

High: 409.4000

Low: 378.4900

Close: 409.4000

Open: 409.4000

High: 413.2000

Low: 390.0800

Close: 392.5700

Open: 393.6500

High: 407.1400

Low: 396.4900

Close: 398.1800

Open: 398.1400

High: 421.4000

Low: 396.3900

Close: 417.9200

Open: 417.9200

High: 428.0500

Low: 405.2300

Close: 409.4800

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 409.4800

High: 416.2900

Low: 387.2000

Close: 391.0100

Open: 391.0100

High: 396.9900

Low: 334.4900

Close: 351.7000

Open: 351.9200

High: 362.7500

Low: 295.0400

Close: 342.5100

Open: 342.4000

High: 344.6000

Low: 309.8200

Close: 318.5700

Open: 318.5700

High: 325.0800

Low: 309.2000

Close: 315.5500

Open: 315.5500

High: 322.4200

Low: 302.4700

Close: 304.7600

Open: 304.7600

High: 322.8000

Low: 299.0500

Close: 308.5800

Open: 308.5800

High: 314.3600

Low: 305.2800

Close: 313.2900

Open: 313.2900

High: 319.3500

Low: 304.3100

Close: 315.0700

Open: 315.0700

High: 324.2200

Low: 306.3900

Close: 319.2800

Open: 319.2800

High: 334.1700

Low: 314.3800

Close: 319.7200

Open: 319.7200

High: 333.7500

Low: 310.9200

Close: 329.9800

Open: 329.9800

High: 332.4800

Low: 314.2800

Close: 320.2400

Open: 320.2400

High: 334.1300

Low: 319.7800

Close: 325.7600

Open: 325.7600

High: 329.5600

Low: 315.9800

Close: 317.6800

Open: 317.6800

High: 319.5600

Low: 311.1000

Close: 311.4800

Open: 311.4800

High: 321.3500

Low: 303.4000

Close: 308.3700

Open: 308.3700

High: 310.3300

Low: 294.8000

Close: 302.3800

Open: 302.3800

High: 310.7600

Low: 298.0300

Close: 309.5000

Open: 309.5000

High: 313.3700

Low: 306.2900

Close: 310.3700

Open: 310.3700

High: 318.6700

Low: 296.4600

Close: 300.1600

Open: 300.1600

High: 308.1600

Low: 299.2300

Close: 306.8000

Open: 306.8000

High: 317.5700

Low: 306.6500

Close: 312.8900

Open: 312.8900

High: 314.0900

Low: 274.7100

Close: 278.7700

Open: 278.7700

High: 283.2000

Low: 263.1900

Close: 277.3400

Open: 277.3400

High: 286.7400

Low: 271.1000

Close: 279.8300

Open: 279.8300

High: 290.1800

Low: 277.8400

Close: 285.3000

Open: 285.3000

High: 308.3000

Low: 259.5600

Close: 303.9800

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 303.9800

High: 312.3300

Low: 296.8600

Close: 300.5100

Open: 300.5100

High: 329.9300

Low: 298.9700

Close: 321.2400

Open: 321.2400

High: 339.9200

Low: 299.4900

Close: 306.3200

Open: 306.3200

High: 314.2800

Low: 276.9900

Close: 301.8400

Open: 301.4300

High: 375.1000

Low: 308.0600

Close: 363.5000

Open: 363.1200

High: 387.8300

Low: 355.3500

Close: 366.4900

Open: 366.1800

High: 375.3200

Low: 347.0400

Close: 358.8200

Open: 358.8200

High: 364.7600

Low: 349.5500

Close: 356.0000

Open: 356.0000

High: 334.1000

Low: 324.0000

Close: 329.0500

Open: 328.8900

High: 341.9300

Low: 305.2900

Close: 305.5000

Open: 305.5000

High: 320.3600

Low: 292.1400

Close: 311.5300

Open: 311.5300

High: 331.1800

Low: 303.0300

Close: 325.2100

Open: 325.2100

High: 326.4300

Low: 298.5300

Close: 300.3900

Open: 300.3900

High: 308.9600

Low: 299.6300

Close: 304.0300

Open: 304.0300

High: 324.1900

Low: 301.8000

Close: 315.1300

Open: 315.1300

High: 315.1300

Low: 299.2600

Close: 306.2300

Open: 306.2300

High: 313.2900

Low: 304.2800

Close: 309.2100

Open: 309.2100

High: 313.8700

Low: 302.1300

Close: 306.2200

Open: 306.2200

High: 317.7400

Low: 304.1600

Close: 316.6600

Open: 316.6600

High: 320.5700

Low: 304.3500

Close: 307.2000

Open: 307.2000

High: 309.4800

Low: 296.3200

Close: 298.1500

Open: 298.1500

High: 301.5100

Low: 296.6500

Close: 297.7800

Open: 297.7800

High: 301.0400

Low: 296.4600

Close: 300.4500

Open: 300.4500

High: 311.5500

Low: 297.0800

Close: 307.6200

Open: 307.6200

High: 313.9700

Low: 302.5000

Close: 311.4600

Open: 311.4600

High: 316.5000

Low: 304.7000

Close: 311.7400

Open: 311.7400

High: 315.1400

Low: 297.5900

Close: 300.8500

Open: 300.8500

High: 303.8100

Low: 281.4800

Close: 284.0400

Open: 284.0400

High: 285.4700

Low: 276.2900

Close: 280.2900

Open: 280.2900

High: 284.8600

Low: 272.1500

Close: 275.9300

Open: 275.9300

High: 283.0800

Low: 267.9800

Close: 280.2500

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 280.2500

High: 294.3300

Low: 279.6000

Close: 285.5400

Open: 285.5400

High: 290.7400

Low: 267.8200

Close: 268.7900

Open: 268.7900

High: 280.2600

Low: 263.4200

Close: 272.6000

Open: 272.6000

High: 281.8300

Low: 266.2500

Close: 274.9400

Open: 274.9400

High: 277.4900

Low: 271.1500

Close: 277.1900

Open: 277.1900

High: 280.6600

Low: 241.7400

Close: 247.2100

Open: 247.2100

High: 256.7600

Low: 226.8100

Close: 252.5400

Open: 252.5400

High: 260.3100

Low: 243.5900

Close: 244.9800

Open: 244.9800

High: 284.1700

Low: 234.9100

Close: 275.1800

Open: 275.1800

High: 277.1400

Low: 252.2400

Close: 257.6700

Open: 257.6700

High: 279.2700

Low: 257.0100

Close: 275.5800

Open: 275.4500

High: 317.5600

Low: 280.6700

Close: 303.7400

Open: 304.0400

High: 311.2900

Low: 296.1500

Close: 302.0600

Open: 302.0600

High: 328.8700

Low: 284.7900

Close: 285.2800

Open: 285.2800

High: 297.0800

Low: 280.9500

Close: 283.0600

Open: 283.0600

High: 285.7100

Low: 276.5300

Close: 282.5200

Open: 282.5200

High: 299.4400

Low: 282.3500

Close: 293.3100

Open: 293.3100

High: 302.8200

Low: 287.9900

Close: 294.2300

Open: 294.2300

High: 298.3200

Low: 292.2100

Close: 294.3200

Open: 294.3200

High: 300.6300

Low: 291.5100

Close: 293.4500

Open: 293.4500

High: 301.9900

Low: 291.6400

Close: 299.5800

Open: 299.5800

High: 320.9800

Low: 293.1100

Close: 319.3100

Open: 319.3100

High: 321.2300

Low: 310.5100

Close: 315.6300

Open: 315.6300

High: 323.4300

Low: 301.7200

Close: 313.7500

Open: 313.7500

High: 338.6500

Low: 307.0400

Close: 328.3900

Open: 328.3900

High: 331.6000

Low: 312.7200

Close: 313.2200

Open: 312.8300

High: 313.8200

Low: 304.4000

Close: 304.7300

Open: 305.0400

High: 324.1300

Low: 301.1300

Close: 319.1300

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021