High: 641.2100 on 06/04/2024
Low: 211.4400 on 23/01/2024
Today's Live Rate: 1 BCH 343.0300 EUR
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
October | ||||
| Thursday 17 October 2024 | 336.2200 | 347.6900 | 334.6900 | 341.0900 |
| Wednesday 16 October 2024 | 325.7000 | 342.9500 | 327.2600 | 336.2200 |
| Tuesday 15 October 2024 | 337.8200 | 360.4200 | 323.7300 | 325.7000 |
| Monday 14 October 2024 | 293.7700 | 338.9100 | 306.3200 | 337.8200 |
| Sunday 13 October 2024 | 300.7900 | 300.8000 | 290.3600 | 293.8200 |
| Saturday 12 October 2024 | 298.5800 | 305.4800 | 299.8300 | 300.4600 |
| Friday 11 October 2024 | 295.2400 | 306.5200 | 295.8400 | 298.5800 |
| Thursday 10 October 2024 | 292.8300 | 297.8900 | 290.2800 | 295.2400 |
| Wednesday 9 October 2024 | 299.3300 | 294.1000 | 289.5000 | 292.8300 |
| Tuesday 8 October 2024 | 294.8300 | 302.2200 | 293.0500 | 299.3300 |
| Monday 7 October 2024 | 295.7100 | 296.8200 | 289.9000 | 294.8300 |
| Sunday 6 October 2024 | 292.7900 | 299.1500 | 294.6800 | 295.7100 |
| Saturday 5 October 2024 | 295.6300 | 295.9600 | 290.7600 | 292.7900 |
| Friday 4 October 2024 | 290.2400 | 296.9800 | 288.8900 | 295.7900 |
| Thursday 3 October 2024 | 286.2800 | 293.1700 | 281.3900 | 290.2000 |
| Wednesday 2 October 2024 | 287.3800 | 292.7700 | 280.7400 | 286.3500 |
| Tuesday 1 October 2024 | 303.0700 | 298.0200 | 279.9800 | 287.4000 |
September | ||||
| Monday 30 September 2024 | 315.6700 | 309.1600 | 302.3900 | 303.0700 |
| Sunday 29 September 2024 | 316.3100 | 320.6600 | 310.0000 | 315.5300 |
| Saturday 28 September 2024 | 321.6000 | 322.4400 | 311.7000 | 315.8900 |
| Friday 27 September 2024 | 314.6900 | 328.7900 | 318.1200 | 321.6000 |
| Thursday 26 September 2024 | 308.6100 | 319.0100 | 314.6300 | 314.6900 |
| Wednesday 25 September 2024 | 310.9000 | 313.1500 | 307.1300 | 308.6100 |
| Tuesday 24 September 2024 | 307.7900 | 313.7700 | 307.8000 | 310.9000 |
| Monday 23 September 2024 | 307.2400 | 309.2700 | 304.0300 | 307.7900 |
| Sunday 22 September 2024 | 309.6900 | 312.0800 | 305.0700 | 307.2400 |
| Saturday 21 September 2024 | 301.0300 | 309.9200 | 299.3600 | 309.6900 |
| Friday 20 September 2024 | 304.6500 | 306.4700 | 299.1700 | 301.0300 |
| Thursday 19 September 2024 | 294.3500 | 318.9700 | 297.8200 | 304.6500 |
| Wednesday 18 September 2024 | 282.5800 | 294.7900 | 286.6800 | 294.3500 |
| Tuesday 17 September 2024 | 280.1700 | 293.1600 | 280.7400 | 282.5800 |
| Monday 16 September 2024 | 285.5000 | 283.3100 | 279.0700 | 280.1700 |
| Sunday 15 September 2024 | 295.1700 | 291.6900 | 282.7800 | 285.5000 |
| Saturday 14 September 2024 | 303.0000 | 302.1600 | 294.9000 | 295.1700 |
| Friday 13 September 2024 | 300.6500 | 313.1100 | 302.8300 | 303.0000 |
| Thursday 12 September 2024 | 306.5400 | 309.5800 | 299.1300 | 300.6500 |
| Wednesday 11 September 2024 | 299.0800 | 309.9800 | 296.2300 | 306.5400 |
| Tuesday 10 September 2024 | 292.1800 | 300.7000 | 293.6400 | 299.0800 |
| Monday 9 September 2024 | 275.7100 | 295.1200 | 287.4700 | 292.1800 |
| Sunday 8 September 2024 | 270.6100 | 277.7400 | 273.7800 | 275.7100 |
| Saturday 7 September 2024 | 266.6500 | 275.1100 | 266.8900 | 270.6100 |
| Friday 6 September 2024 | 276.9200 | 273.4300 | 264.9900 | 266.6500 |
| Thursday 5 September 2024 | 284.5900 | 277.0700 | 273.0300 | 276.9200 |
| Wednesday 4 September 2024 | 279.5400 | 289.5100 | 277.9400 | 284.5900 |
| Tuesday 3 September 2024 | 292.5500 | 285.0600 | 278.2900 | 279.5400 |
| Monday 2 September 2024 | 283.3200 | 296.6600 | 289.1800 | 292.5500 |
| Sunday 1 September 2024 | 291.8600 | 286.3400 | 281.7700 | 283.3200 |
August | ||||
| Saturday 31 August 2024 | 294.4100 | 294.3100 | 290.5800 | 291.8600 |
| Friday 30 August 2024 | 291.0800 | 295.7000 | 290.1800 | 294.4100 |
| Thursday 29 August 2024 | 289.5700 | 294.8400 | 287.9200 | 291.0800 |
| Wednesday 28 August 2024 | 290.2800 | 292.3800 | 286.7600 | 289.5700 |
| Tuesday 27 August 2024 | 306.6700 | 292.5700 | 286.1300 | 290.2800 |
| Monday 26 August 2024 | 318.2200 | 313.7100 | 301.9400 | 306.6700 |
| Sunday 25 August 2024 | 324.7000 | 325.5100 | 315.0600 | 318.2200 |
| Saturday 24 August 2024 | 326.3500 | 329.0500 | 321.0300 | 324.7000 |
| Friday 23 August 2024 | 311.9800 | 330.8800 | 324.8000 | 326.3500 |
| Thursday 22 August 2024 | 313.1200 | 313.9400 | 309.5900 | 311.9800 |
| Wednesday 21 August 2024 | 301.4400 | 315.9100 | 310.1000 | 313.1200 |
| Tuesday 20 August 2024 | 305.0100 | 304.0400 | 297.5700 | 301.4400 |
| Monday 19 August 2024 | 302.5000 | 308.6600 | 304.4700 | 305.0100 |
| Sunday 18 August 2024 | 309.8400 | 305.9000 | 300.2700 | 302.5000 |
| Saturday 17 August 2024 | 307.0400 | 316.9600 | 307.5700 | 309.8400 |
| Friday 16 August 2024 | 304.8900 | 317.9000 | 302.8700 | 307.0400 |
| Thursday 15 August 2024 | 306.8700 | 306.5200 | 300.1600 | 304.8900 |
| Wednesday 14 August 2024 | 320.1800 | 309.7000 | 300.5200 | 306.8700 |
| Tuesday 13 August 2024 | 324.8200 | 333.8000 | 315.2500 | 319.7600 |
| Monday 12 August 2024 | 302.5100 | 328.4700 | 305.0600 | 324.8300 |
| Sunday 11 August 2024 | 325.0800 | 328.5800 | 300.8900 | 302.7300 |
| Saturday 10 August 2024 | 318.8600 | 330.6600 | 318.1500 | 325.3000 |
| Friday 9 August 2024 | 323.6000 | 325.1700 | 313.0600 | 318.8600 |
| Thursday 8 August 2024 | 286.0700 | 336.6000 | 314.1000 | 323.6000 |
| Wednesday 7 August 2024 | 288.3900 | 301.7700 | 283.8500 | 285.7400 |
| Tuesday 6 August 2024 | 283.5700 | 301.8900 | 287.5600 | 288.8400 |
| Monday 5 August 2024 | 304.4100 | 306.4700 | 252.1300 | 284.0700 |
| Sunday 4 August 2024 | 334.5800 | 322.0700 | 303.0800 | 304.8400 |
| Saturday 3 August 2024 | 350.0200 | 348.4600 | 328.6700 | 334.5800 |
| Friday 2 August 2024 | 382.9100 | 361.6900 | 347.3700 | 350.0200 |
| Thursday 1 August 2024 | 382.6200 | 396.5900 | 375.1000 | 382.9100 |
July | ||||
| Wednesday 31 July 2024 | 399.8300 | 396.7100 | 379.2100 | 382.6200 |
| Tuesday 30 July 2024 | 405.8600 | 411.8900 | 394.5700 | 399.8300 |
| Monday 29 July 2024 | 383.7600 | 410.5600 | 372.7700 | 405.8600 |
| Sunday 28 July 2024 | 361.0400 | 389.8600 | 362.0700 | 383.7600 |
| Saturday 27 July 2024 | 347.5500 | 362.6600 | 346.8600 | 361.0400 |
| Friday 26 July 2024 | 333.0500 | 351.1800 | 341.8000 | 347.5500 |
| Thursday 25 July 2024 | 334.3000 | 337.3600 | 326.6200 | 333.0500 |
| Wednesday 24 July 2024 | 337.5000 | 340.5100 | 332.3100 | 334.3000 |
| Tuesday 23 July 2024 | 354.5600 | 359.9500 | 332.7800 | 337.5400 |
| Monday 22 July 2024 | 367.1400 | 367.8100 | 352.9900 | 354.1000 |
| Sunday 21 July 2024 | 363.2000 | 369.1300 | 358.0200 | 367.1400 |
| Saturday 20 July 2024 | 359.5800 | 366.2100 | 354.7400 | 362.8100 |
| Friday 19 July 2024 | 351.7300 | 367.7200 | 340.1800 | 359.5800 |
| Thursday 18 July 2024 | 343.2600 | 354.3600 | 339.2200 | 351.7300 |
| Wednesday 17 July 2024 | 355.2700 | 365.8200 | 340.6400 | 343.2600 |
| Tuesday 16 July 2024 | 367.6100 | 371.5100 | 339.3000 | 355.2700 |
| Monday 15 July 2024 | 346.2800 | 368.1000 | 345.2800 | 367.6100 |
| Sunday 14 July 2024 | 344.2800 | 360.9900 | 340.3200 | 346.1900 |
| Saturday 13 July 2024 | 338.1800 | 348.4700 | 338.1800 | 344.3300 |
| Friday 12 July 2024 | 319.5300 | 340.1100 | 313.8600 | 338.1800 |
| Thursday 11 July 2024 | 314.3400 | 329.5000 | 307.6600 | 319.5300 |
| Wednesday 10 July 2024 | 306.1000 | 315.9400 | 303.5700 | 314.3400 |
| Tuesday 9 July 2024 | 307.5600 | 317.4700 | 305.5600 | 306.1000 |
| Monday 8 July 2024 | 288.7000 | 309.6000 | 287.3700 | 307.5600 |
| Sunday 7 July 2024 | 316.0700 | 303.7600 | 286.2200 | 288.7000 |
| Saturday 6 July 2024 | 300.4100 | 317.5800 | 305.0700 | 316.0700 |
| Friday 5 July 2024 | 306.4400 | 303.9600 | 279.2300 | 300.4100 |
| Thursday 4 July 2024 | 345.5600 | 327.7600 | 305.2800 | 306.4400 |
| Wednesday 3 July 2024 | 355.0600 | 347.7300 | 339.4200 | 345.5600 |
| Tuesday 2 July 2024 | 357.6500 | 365.7800 | 352.7500 | 355.1700 |
| Monday 1 July 2024 | 366.5200 | 367.5100 | 356.5100 | 357.7900 |
June | ||||
| Sunday 30 June 2024 | 355.3300 | 371.5400 | 363.4200 | 366.5200 |
| Saturday 29 June 2024 | 359.9400 | 365.5100 | 354.1300 | 355.3300 |
| Friday 28 June 2024 | 362.8500 | 371.0400 | 353.5100 | 359.9400 |
| Thursday 27 June 2024 | 349.7600 | 365.1600 | 350.4200 | 362.8500 |
| Wednesday 26 June 2024 | 362.9200 | 363.9400 | 347.0300 | 349.7600 |
| Tuesday 25 June 2024 | 338.7800 | 367.7100 | 348.1400 | 362.9200 |
| Monday 24 June 2024 | 356.3700 | 346.0800 | 319.6200 | 338.7800 |
| Sunday 23 June 2024 | 366.1500 | 369.8300 | 354.8500 | 356.3800 |
| Saturday 22 June 2024 | 358.2300 | 372.7600 | 356.2600 | 366.0400 |
| Friday 21 June 2024 | 364.0400 | 369.2600 | 355.1100 | 358.2300 |
| Thursday 20 June 2024 | 361.8700 | 366.9500 | 361.0800 | 364.0400 |
| Wednesday 19 June 2024 | 362.4600 | 367.3700 | 359.5700 | 361.8700 |
| Tuesday 18 June 2024 | 390.8800 | 383.8100 | 349.9600 | 362.4600 |
| Monday 17 June 2024 | 399.9300 | 398.5000 | 383.9500 | 390.8800 |
| Sunday 16 June 2024 | 401.4500 | 406.2200 | 398.8100 | 399.9300 |
| Saturday 15 June 2024 | 395.4000 | 403.6800 | 395.7600 | 401.4500 |
| Friday 14 June 2024 | 402.0500 | 405.4600 | 384.7200 | 395.4000 |
| Thursday 13 June 2024 | 420.0900 | 415.9800 | 400.5000 | 402.0500 |
| Wednesday 12 June 2024 | 415.6200 | 424.0000 | 413.7700 | 420.0900 |
| Tuesday 11 June 2024 | 435.4100 | 424.5900 | 411.2300 | 415.6200 |
| Monday 10 June 2024 | 440.4600 | 440.9600 | 430.1200 | 435.4100 |
| Sunday 9 June 2024 | 435.2600 | 442.4600 | 434.3100 | 440.4600 |
| Saturday 8 June 2024 | 442.6000 | 449.5900 | 431.3400 | 435.2600 |
| Friday 7 June 2024 | 455.4700 | 469.1400 | 433.8600 | 442.6000 |
| Thursday 6 June 2024 | 455.2500 | 459.7600 | 448.7800 | 455.4700 |
| Wednesday 5 June 2024 | 438.1500 | 456.6200 | 439.5700 | 455.2500 |
| Tuesday 4 June 2024 | 426.1000 | 444.8300 | 432.9100 | 438.1500 |
| Monday 3 June 2024 | 422.4300 | 427.7400 | 422.0700 | 426.1000 |
| Sunday 2 June 2024 | 426.9500 | 428.3700 | 418.6900 | 422.4300 |
| Saturday 1 June 2024 | 419.3500 | 429.1900 | 420.1400 | 426.9500 |
May | ||||
| Friday 31 May 2024 | 429.3100 | 425.2000 | 416.8600 | 419.3500 |
| Thursday 30 May 2024 | 430.7500 | 436.5600 | 428.9900 | 429.3100 |
| Wednesday 29 May 2024 | 433.1900 | 435.8100 | 428.1200 | 430.7500 |
| Tuesday 28 May 2024 | 450.5300 | 444.0200 | 428.8500 | 433.1900 |
| Monday 27 May 2024 | 445.9400 | 460.8800 | 447.7200 | 450.5300 |
| Sunday 26 May 2024 | 455.3000 | 451.3700 | 443.0400 | 445.9400 |
| Saturday 25 May 2024 | 456.7000 | 465.8400 | 454.2100 | 455.3000 |
| Friday 24 May 2024 | 454.1500 | 466.3700 | 451.1300 | 456.7000 |
| Thursday 23 May 2024 | 460.2000 | 466.2200 | 446.4900 | 454.1500 |
| Wednesday 22 May 2024 | 472.8000 | 468.8200 | 454.4000 | 460.2000 |
| Tuesday 21 May 2024 | 474.3200 | 483.3600 | 463.5200 | 472.8000 |
| Monday 20 May 2024 | 445.9500 | 489.6200 | 464.9700 | 474.3200 |
| Sunday 19 May 2024 | 437.3800 | 450.8900 | 431.2600 | 445.9500 |
| Saturday 18 May 2024 | 429.2300 | 450.3800 | 428.0800 | 437.3800 |
| Friday 17 May 2024 | 409.2700 | 444.9000 | 417.9500 | 429.2300 |
| Thursday 16 May 2024 | 425.7200 | 420.5500 | 404.1100 | 409.2700 |
| Wednesday 15 May 2024 | 396.2600 | 430.8800 | 413.0100 | 425.7200 |
| Tuesday 14 May 2024 | 405.1900 | 404.0100 | 393.6500 | 396.2600 |
| Monday 13 May 2024 | 401.7900 | 415.3300 | 403.8500 | 405.1900 |
| Sunday 12 May 2024 | 398.9800 | 408.5900 | 400.3700 | 401.7900 |
| Saturday 11 May 2024 | 396.7000 | 404.2300 | 396.6100 | 398.9800 |
| Friday 10 May 2024 | 421.8800 | 408.5600 | 392.6300 | 396.7000 |
| Thursday 9 May 2024 | 416.7700 | 432.4800 | 417.9600 | 421.8800 |
| Wednesday 8 May 2024 | 438.0800 | 431.9700 | 412.2100 | 416.7700 |
| Tuesday 7 May 2024 | 439.2700 | 450.9000 | 425.7900 | 438.0800 |
| Monday 6 May 2024 | 435.9500 | 448.1900 | 426.7100 | 439.2700 |
| Sunday 5 May 2024 | 430.3800 | 438.3300 | 429.6500 | 435.9500 |
| Saturday 4 May 2024 | 421.0300 | 444.5100 | 427.4700 | 430.3800 |
| Friday 3 May 2024 | 400.2300 | 433.2500 | 420.5600 | 421.0300 |
| Thursday 2 May 2024 | 395.8500 | 403.1500 | 394.3300 | 400.2300 |
| Wednesday 1 May 2024 | 406.4000 | 396.9300 | 380.7800 | 395.8500 |
April | ||||
| Tuesday 30 April 2024 | 433.8400 | 420.1500 | 396.0500 | 406.4000 |
| Monday 29 April 2024 | 439.7300 | 446.4600 | 429.1900 | 433.8400 |
| Sunday 28 April 2024 | 446.2800 | 448.1100 | 439.0900 | 439.7300 |
| Saturday 27 April 2024 | 451.2700 | 453.4600 | 441.6500 | 446.2800 |
| Friday 26 April 2024 | 446.0100 | 459.6800 | 434.9300 | 451.2700 |
| Thursday 25 April 2024 | 447.9700 | 453.3400 | 443.6000 | 446.0100 |
| Wednesday 24 April 2024 | 471.9300 | 459.6300 | 444.1800 | 447.9700 |
| Tuesday 23 April 2024 | 490.6000 | 485.8300 | 469.9400 | 471.9300 |
| Monday 22 April 2024 | 471.6700 | 496.6200 | 480.9400 | 490.6000 |
| Sunday 21 April 2024 | 484.7100 | 483.9300 | 468.2600 | 471.6700 |
| Saturday 20 April 2024 | 447.8400 | 492.3400 | 452.6400 | 484.7100 |
| Friday 19 April 2024 | 454.4300 | 458.5700 | 440.9400 | 447.8400 |
| Thursday 18 April 2024 | 435.0400 | 470.9700 | 443.6800 | 454.4300 |
| Wednesday 17 April 2024 | 458.9000 | 441.5900 | 423.8800 | 435.0400 |
| Tuesday 16 April 2024 | 478.8300 | 482.2900 | 452.4700 | 458.9000 |
| Monday 15 April 2024 | 495.5800 | 510.8500 | 468.1400 | 478.8300 |
| Sunday 14 April 2024 | 458.1000 | 499.7300 | 448.4800 | 495.5800 |
| Saturday 13 April 2024 | 503.5700 | 499.4200 | 438.3800 | 458.1000 |
| Friday 12 April 2024 | 572.4700 | 559.1400 | 483.2300 | 503.5700 |
| Thursday 11 April 2024 | 585.3000 | 581.8800 | 559.3500 | 572.4700 |
| Wednesday 10 April 2024 | 619.1900 | 638.6300 | 575.4500 | 585.3000 |
| Tuesday 9 April 2024 | 626.4100 | 640.9200 | 598.5500 | 619.1900 |
| Monday 8 April 2024 | 632.6900 | 669.4300 | 623.9700 | 626.4100 |
| Sunday 7 April 2024 | 641.2100 | 657.9300 | 624.2300 | 632.6900 |
| Saturday 6 April 2024 | 607.3600 | 671.7400 | 616.7200 | 641.2100 |
| Friday 5 April 2024 | 614.3700 | 664.6800 | 604.2300 | 607.3600 |
| Thursday 4 April 2024 | 548.4700 | 652.9000 | 568.1200 | 614.3700 |
| Wednesday 3 April 2024 | 594.5000 | 597.2400 | 522.6300 | 548.4700 |
| Tuesday 2 April 2024 | 603.7800 | 601.1300 | 543.8100 | 594.5000 |
| Monday 1 April 2024 | 629.5500 | 647.2700 | 585.6700 | 603.7800 |
March | ||||
| Sunday 31 March 2024 | 554.1900 | 641.7400 | 546.8900 | 629.3800 |
| Saturday 30 March 2024 | 576.8600 | 578.4700 | 548.4000 | 554.1900 |
| Friday 29 March 2024 | 526.0200 | 590.3500 | 508.1600 | 575.8300 |
| Thursday 28 March 2024 | 498.0200 | 542.0300 | 496.7000 | 526.0200 |
| Wednesday 27 March 2024 | 442.4800 | 513.1800 | 437.9800 | 498.0200 |
| Tuesday 26 March 2024 | 449.5100 | 454.6900 | 433.3000 | 442.4800 |
| Monday 25 March 2024 | 449.0300 | 480.5800 | 447.0600 | 449.5100 |
| Sunday 24 March 2024 | 422.0900 | 475.3400 | 429.3700 | 449.0300 |
| Saturday 23 March 2024 | 399.4800 | 434.7200 | 390.7300 | 422.0900 |
| Friday 22 March 2024 | 381.5700 | 404.7400 | 365.1000 | 399.4800 |
| Thursday 21 March 2024 | 375.4200 | 391.6500 | 360.0400 | 381.5700 |
| Wednesday 20 March 2024 | 330.4100 | 385.8000 | 354.8000 | 375.4200 |
| Tuesday 19 March 2024 | 368.6500 | 345.9300 | 322.7700 | 330.4100 |
| Monday 18 March 2024 | 369.6400 | 374.3700 | 357.0200 | 368.6500 |
| Sunday 17 March 2024 | 356.4600 | 380.7000 | 358.0800 | 369.6400 |
| Saturday 16 March 2024 | 382.5600 | 362.8800 | 344.9600 | 356.4600 |
| Friday 15 March 2024 | 405.2500 | 395.3900 | 373.8100 | 382.5600 |
| Thursday 14 March 2024 | 404.3000 | 423.5700 | 391.1400 | 405.2500 |
| Wednesday 13 March 2024 | 397.9300 | 420.6600 | 391.4800 | 404.3000 |
| Tuesday 12 March 2024 | 408.7200 | 406.8300 | 383.6000 | 397.9300 |
| Monday 11 March 2024 | 387.6000 | 413.6500 | 393.9900 | 408.7200 |
| Sunday 10 March 2024 | 396.2400 | 406.7200 | 380.4800 | 387.6000 |
| Saturday 9 March 2024 | 400.0400 | 421.0300 | 391.6000 | 396.2400 |
| Friday 8 March 2024 | 395.1000 | 412.4600 | 391.4800 | 400.0400 |
| Thursday 7 March 2024 | 381.4600 | 398.8300 | 370.2900 | 395.1000 |
| Wednesday 6 March 2024 | 369.9000 | 383.3400 | 365.6400 | 381.4600 |
| Tuesday 5 March 2024 | 436.0600 | 414.1300 | 349.3100 | 369.9000 |
| Monday 4 March 2024 | 434.4200 | 475.0300 | 414.1200 | 436.0600 |
| Sunday 3 March 2024 | 463.0200 | 496.3200 | 424.5800 | 434.4200 |
| Saturday 2 March 2024 | 291.9500 | 466.8000 | 289.8400 | 463.0200 |
| Friday 1 March 2024 | 275.1700 | 300.9300 | 279.4500 | 291.9500 |
February | ||||
| Thursday 29 February 2024 | 273.4600 | 293.7600 | 267.2000 | 275.1700 |
| Wednesday 28 February 2024 | 270.0000 | 300.4100 | 272.0800 | 273.4600 |
| Tuesday 27 February 2024 | 252.2100 | 292.1000 | 262.3700 | 270.0000 |
| Monday 26 February 2024 | 247.5000 | 260.1700 | 249.7100 | 252.2100 |
| Sunday 25 February 2024 | 247.2000 | 250.6600 | 246.1200 | 247.5000 |
| Saturday 24 February 2024 | 244.6100 | 252.1100 | 246.6300 | 247.2000 |
| Friday 23 February 2024 | 240.4200 | 245.3600 | 237.9100 | 244.6100 |
| Thursday 22 February 2024 | 243.2400 | 242.8800 | 239.9000 | 240.4200 |
| Wednesday 21 February 2024 | 245.3800 | 247.3600 | 240.7900 | 243.2400 |
| Tuesday 20 February 2024 | 253.5700 | 255.4000 | 242.2900 | 245.3800 |
| Monday 19 February 2024 | 250.9900 | 253.7600 | 246.7900 | 253.5700 |
| Sunday 18 February 2024 | 248.2800 | 252.0000 | 246.3900 | 250.9000 |
| Saturday 17 February 2024 | 254.6700 | 252.2400 | 244.7600 | 248.1200 |
| Friday 16 February 2024 | 251.2700 | 256.5600 | 247.7400 | 254.6700 |
| Thursday 15 February 2024 | 261.9900 | 261.5400 | 247.5100 | 251.2700 |
| Wednesday 14 February 2024 | 252.5600 | 277.7300 | 257.0200 | 261.9900 |
| Tuesday 13 February 2024 | 260.1700 | 266.2100 | 251.8600 | 252.5600 |
| Monday 12 February 2024 | 256.3300 | 273.1300 | 254.1100 | 260.1700 |
| Sunday 11 February 2024 | 228.8000 | 261.8200 | 229.6700 | 256.3300 |
| Saturday 10 February 2024 | 231.2500 | 234.6300 | 227.3000 | 228.8000 |
| Friday 9 February 2024 | 226.9100 | 236.8300 | 228.1200 | 231.2500 |
| Thursday 8 February 2024 | 223.2100 | 229.6800 | 225.6000 | 226.9100 |
| Wednesday 7 February 2024 | 218.6400 | 225.9300 | 222.9300 | 223.2100 |
| Tuesday 6 February 2024 | 219.2300 | 222.1300 | 217.8400 | 218.6400 |
| Monday 5 February 2024 | 218.1600 | 220.9000 | 217.0900 | 219.2300 |
| Sunday 4 February 2024 | 223.3200 | 224.5200 | 216.3400 | 218.1600 |
| Saturday 3 February 2024 | 218.9200 | 223.9600 | 217.7800 | 223.3200 |
| Friday 2 February 2024 | 217.6600 | 220.9200 | 218.6000 | 218.9200 |
| Thursday 1 February 2024 | 216.7500 | 221.9000 | 216.9000 | 217.6600 |
January | ||||
| Wednesday 31 January 2024 | 219.0900 | 218.4800 | 214.9700 | 216.7500 |
| Tuesday 30 January 2024 | 222.8800 | 222.4200 | 218.6500 | 219.0900 |
| Monday 29 January 2024 | 218.5100 | 225.6800 | 221.6800 | 222.8800 |
| Sunday 28 January 2024 | 224.8600 | 225.1400 | 217.1500 | 218.5100 |
| Saturday 27 January 2024 | 222.8700 | 227.8500 | 222.6800 | 224.8600 |
| Friday 26 January 2024 | 218.2500 | 228.4200 | 221.2100 | 222.8700 |
| Thursday 25 January 2024 | 217.0900 | 220.2000 | 215.8500 | 218.2500 |
| Wednesday 24 January 2024 | 211.4400 | 219.3400 | 211.2300 | 217.0900 |
| Tuesday 23 January 2024 | 216.3300 | 219.8900 | 208.6500 | 211.4400 |
| Monday 22 January 2024 | 217.5900 | 216.5200 | 205.7900 | 216.3300 |
| Sunday 21 January 2024 | 219.4000 | 225.0400 | 217.3600 | 217.5900 |
| Saturday 20 January 2024 | 217.3600 | 220.0500 | 216.6100 | 219.4000 |
| Friday 19 January 2024 | 218.5900 | 220.5300 | 214.8000 | 217.3600 |
| Thursday 18 January 2024 | 224.5500 | 219.8000 | 214.0700 | 218.5900 |
| Wednesday 17 January 2024 | 230.9600 | 229.4200 | 223.2500 | 224.5500 |
| Tuesday 16 January 2024 | 228.7200 | 236.6000 | 230.7300 | 230.9600 |
| Monday 15 January 2024 | 224.4600 | 234.5100 | 227.0900 | 228.7200 |
| Sunday 14 January 2024 | 232.4900 | 231.0500 | 222.2800 | 224.4600 |
| Saturday 13 January 2024 | 237.3300 | 239.2700 | 230.4500 | 232.4900 |
| Friday 12 January 2024 | 251.7200 | 253.7700 | 230.9000 | 237.3300 |
| Thursday 11 January 2024 | 232.3600 | 256.2000 | 228.6300 | 251.7200 |
| Wednesday 10 January 2024 | 224.4900 | 233.9400 | 223.6400 | 232.3600 |
| Tuesday 9 January 2024 | 231.9500 | 231.2000 | 218.9600 | 224.4900 |
| Monday 8 January 2024 | 212.6800 | 234.4000 | 219.8900 | 231.9500 |
| Sunday 7 January 2024 | 216.4000 | 218.4700 | 211.2800 | 212.6800 |
| Saturday 6 January 2024 | 219.2800 | 222.7200 | 213.8600 | 216.4000 |
| Friday 5 January 2024 | 219.2100 | 220.6400 | 209.8200 | 218.9300 |
| Thursday 4 January 2024 | 214.7300 | 224.4100 | 216.3300 | 219.2400 |
| Wednesday 3 January 2024 | 234.9400 | 244.2700 | 200.1600 | 214.7700 |
| Tuesday 2 January 2024 | 242.8500 | 249.3500 | 233.1500 | 235.0800 |
| Monday 1 January 2024 | 235.7300 | 254.5500 | 241.4800 | 242.8500 |