SEARCH

Bitcoin-cash (BCH) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in Euro in 2021

High: 1,276.3800 on 12/05/2021

Low: 279.4900 on 02/01/2021

Today's Live Rate: 1 BCH 492.5300 EUR

See Today's Bitcoin-cash (BCH) Prices in Euro

Historical Graph For Converting Bitcoin-cash (BCH)s into Euros in 2021

Loading

Table of 1 Bitcoin-cash (BCH) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
378.6700
385.8800
373.5600
380.8800
Thursday 30 December 2021
388.4000
394.9900
376.7800
378.8000
Wednesday 29 December 2021
411.0900
411.1000
387.9600
388.1900
Tuesday 28 December 2021
399.1700
419.9900
395.6800
410.8000
Monday 27 December 2021
402.9000
402.9000
393.7100
399.1600
Sunday 26 December 2021
399.6500
407.1400
396.3100
403.3400
Saturday 25 December 2021
402.6300
407.2000
397.1200
399.0500
Friday 24 December 2021
386.9800
404.5100
384.0100
402.5000
Thursday 23 December 2021
387.5100
394.4900
384.6000
387.0200
Wednesday 22 December 2021
381.7600
390.4100
379.0000
387.8300
Tuesday 21 December 2021
384.9400
390.3500
371.4900
381.6700
Monday 20 December 2021
388.1000
396.2400
384.6200
384.9100
Sunday 19 December 2021
378.0500
390.5500
373.4400
388.0400
Saturday 18 December 2021
386.9800
389.7600
370.3600
379.0000
Friday 17 December 2021
396.6400
401.8600
386.4100
386.5800
Thursday 16 December 2021
388.2900
398.4300
370.8900
396.5600
Wednesday 15 December 2021
374.3400
390.5900
371.5000
388.2900
Tuesday 14 December 2021
405.2500
406.5300
367.4000
374.2900
Monday 13 December 2021
407.3300
408.6600
391.9200
405.2800
Sunday 12 December 2021
387.7500
408.6900
382.7600
407.1900
Saturday 11 December 2021
397.6000
414.6900
387.1900
388.2600
Friday 10 December 2021
424.1900
425.5400
397.3600
398.1200
Thursday 9 December 2021
420.9900
431.0300
411.4900
422.3500
Wednesday 8 December 2021
421.1000
446.7500
412.3000
421.0000
Tuesday 7 December 2021
401.5100
425.9800
371.8000
421.8800
Monday 6 December 2021
419.7600
423.2100
385.6200
401.5300
Sunday 5 December 2021
471.6600
472.9100
312.2300
420.6300
Saturday 4 December 2021
497.2000
502.7600
461.1800
470.2100
Friday 3 December 2021
504.4900
507.3700
493.3100
497.2400
Thursday 2 December 2021
503.7100
517.7200
499.7300
504.2800
Wednesday 1 December 2021
509.4900
517.7800
491.0400
502.8100

November

Tuesday 30 November 2021
504.2300
516.4100
494.2200
511.0000
Monday 29 November 2021
498.0300
504.1000
470.2000
504.1000
Sunday 28 November 2021
493.7000
507.4600
491.7300
498.1800
Saturday 27 November 2021
550.4900
551.4000
481.8500
491.8100
Friday 26 November 2021
552.3000
566.6300
542.6700
549.5200
Thursday 25 November 2021
508.2000
553.3000
497.6100
552.4200
Wednesday 24 November 2021
495.8500
511.7400
485.6400
507.8900
Tuesday 23 November 2021
511.0000
513.6200
487.5400
497.0000
Monday 22 November 2021
519.1600
519.5400
506.8100
512.0000
Sunday 21 November 2021
510.3800
522.4300
502.7700
518.7000
Saturday 20 November 2021
488.2700
510.9100
483.5300
510.5700
Friday 19 November 2021
526.4900
531.1000
478.1800
488.6200
Thursday 18 November 2021
528.9900
532.5700
511.6500
526.6800
Wednesday 17 November 2021
585.8900
585.8900
500.9000
528.9900
Tuesday 16 November 2021
594.0300
599.0000
583.8100
586.1600
Monday 15 November 2021
581.8400
594.2400
575.4400
593.9900
Sunday 14 November 2021
584.2100
585.7900
573.1600
581.9100
Saturday 13 November 2021
590.8700
598.3300
565.4200
584.5800
Friday 12 November 2021
577.8800
594.3400
574.3400
591.1200
Thursday 11 November 2021
618.8900
630.9700
563.0700
578.8800
Wednesday 10 November 2021
551.0000
630.8700
550.0000
617.7900
Tuesday 9 November 2021
519.9500
554.2000
518.7500
550.8700
Monday 8 November 2021
509.0800
519.6000
507.9800
519.6000
Sunday 7 November 2021
517.6700
521.3800
500.9000
509.9900
Saturday 6 November 2021
516.0400
549.3600
513.0900
518.0300
Friday 5 November 2021
526.7000
527.8800
509.1900
516.1100
Thursday 4 November 2021
517.3100
534.7000
510.0000
526.5900
Wednesday 3 November 2021
506.6000
525.0000
502.5500
517.0100
Tuesday 2 November 2021
516.8200
519.1800
501.0000
506.2000
Monday 1 November 2021
506.8200
522.1000
497.5500
516.9800

October

Sunday 31 October 2021
514.3900
519.7200
499.0100
505.9300
Saturday 30 October 2021
495.6800
515.5300
493.5000
513.3100
Friday 29 October 2021
473.6900
506.6900
469.8400
495.7100
Thursday 28 October 2021
528.0400
533.4300
461.6500
472.7000
Wednesday 27 October 2021
535.4300
545.0000
518.1100
527.7000
Tuesday 26 October 2021
530.5700
541.2900
529.1800
535.4100
Monday 25 October 2021
540.9500
543.4200
521.4700
530.6900
Sunday 24 October 2021
535.8800
547.6800
528.9500
540.7400
Saturday 23 October 2021
536.0200
547.4200
527.3000
536.8600
Friday 22 October 2021
552.1300
563.2900
530.0100
535.8200
Thursday 21 October 2021
531.0300
555.7300
520.1000
551.6400
Wednesday 20 October 2021
526.5500
535.6000
514.5500
531.6700
Tuesday 19 October 2021
527.6100
533.1400
516.0300
525.6500
Monday 18 October 2021
537.4900
539.6200
508.6100
526.3000
Sunday 17 October 2021
538.3300
559.1700
536.3100
536.3100
Saturday 16 October 2021
516.7400
547.9000
505.3100
537.7000
Friday 15 October 2021
511.8100
523.1200
509.2800
515.8600
Thursday 14 October 2021
509.6600
515.0000
494.9100
511.8100
Wednesday 13 October 2021
520.4500
520.4500
492.2100
509.4000
Tuesday 12 October 2021
505.7800
533.4900
499.4000
520.4200
Monday 11 October 2021
531.3400
537.8700
504.1000
505.8400
Sunday 10 October 2021
515.5700
538.8200
511.6500
530.6900
Saturday 9 October 2021
528.6100
533.6700
508.9700
514.1400
Friday 8 October 2021
534.2500
550.0000
517.3800
529.4000
Thursday 7 October 2021
512.9000
541.3500
487.0600
534.9800
Wednesday 6 October 2021
474.0400
517.0000
473.2800
511.5300
Tuesday 5 October 2021
491.4600
491.4600
456.8000
474.2800
Monday 4 October 2021
475.3400
498.1000
469.3900
491.1000
Sunday 3 October 2021
468.1500
482.1400
462.6000
475.9100
Saturday 2 October 2021
434.3000
469.0000
432.9600
467.8000
Friday 1 October 2021
417.5900
435.4800
417.3000
434.0300

September

Thursday 30 September 2021
405.4000
427.3500
404.0000
416.4500
Wednesday 29 September 2021
417.6200
427.0500
404.9000
406.0700
Tuesday 28 September 2021
429.5100
439.2000
417.8000
418.3900
Monday 27 September 2021
441.5000
443.2400
411.1000
429.9000
Sunday 26 September 2021
438.5700
446.9300
429.6000
443.1000
Saturday 25 September 2021
471.0600
474.0000
409.5000
437.1700
Friday 24 September 2021
468.9000
471.1600
454.5300
469.5200
Thursday 23 September 2021
431.2600
469.2700
423.8100
468.5000
Wednesday 22 September 2021
462.9100
470.6900
424.1500
430.0100
Tuesday 21 September 2021
519.2300
519.4200
453.8900
460.6200
Monday 20 September 2021
538.2600
552.4900
514.7700
519.2200
Sunday 19 September 2021
530.3000
544.8200
524.6400
537.6500
Saturday 18 September 2021
543.5600
550.0000
521.4700
530.0600
Friday 17 September 2021
552.4500
554.0700
533.2000
543.6900
Thursday 16 September 2021
542.5400
555.3500
536.5700
550.5100
Wednesday 15 September 2021
518.9500
544.1900
515.6700
541.9100
Tuesday 14 September 2021
547.2000
560.0000
502.2100
520.1600
Monday 13 September 2021
539.2300
554.1500
528.6700
548.0300
Sunday 12 September 2021
532.9800
548.6200
531.1400
539.3700
Saturday 11 September 2021
559.4000
570.0000
524.4500
531.2900
Friday 10 September 2021
561.2100
569.6800
555.6000
559.4900
Thursday 9 September 2021
568.5400
573.9900
545.0300
560.5000
Wednesday 8 September 2021
661.3700
663.8000
487.0900
567.6100
Tuesday 7 September 2021
643.1700
677.0000
624.1400
660.8600
Monday 6 September 2021
597.0900
644.6500
588.9000
642.9000
Sunday 5 September 2021
600.5000
619.0000
587.0200
598.6700
Saturday 4 September 2021
559.8100
606.9300
548.4800
600.1000
Friday 3 September 2021
553.4200
568.7100
551.2900
560.2000
Thursday 2 September 2021
538.8600
554.8300
530.4400
554.3900
Wednesday 1 September 2021
536.4000
550.0000
528.0600
538.9900

August

Tuesday 31 August 2021
558.9200
562.7100
534.5800
534.5800
Monday 30 August 2021
548.0000
586.7300
547.9900
559.0600
Sunday 29 August 2021
539.1900
547.9900
527.9900
547.7800
Saturday 28 August 2021
515.9400
539.3000
508.3000
539.3000
Friday 27 August 2021
552.8600
557.5100
514.7100
515.2500
Thursday 26 August 2021
541.7600
561.4400
533.6000
552.2000
Wednesday 25 August 2021
577.6500
582.4900
540.0000
542.5900
Tuesday 24 August 2021
575.4700
592.0200
565.4200
577.2300
Monday 23 August 2021
577.8800
590.7700
559.3000
575.7500
Sunday 22 August 2021
594.4000
600.8300
576.6500
579.2200
Saturday 21 August 2021
564.4100
599.1800
558.0000
593.4700
Friday 20 August 2021
540.7300
564.5000
530.2000
564.5000
Thursday 19 August 2021
545.5800
560.0500
530.3000
540.8700
Wednesday 18 August 2021
572.0000
587.6800
544.7000
545.9600
Tuesday 17 August 2021
596.2000
605.1700
572.1400
572.1400
Monday 16 August 2021
586.9700
601.3000
570.5400
596.1700
Sunday 15 August 2021
554.4800
587.1800
545.9800
587.1800
Saturday 14 August 2021
516.3500
554.9000
513.1000
554.2000
Friday 13 August 2021
529.2100
553.7000
505.0000
515.9700
Thursday 12 August 2021
505.4600
538.9300
504.1400
528.4100
Wednesday 11 August 2021
503.4300
517.6000
489.6000
504.8300
Tuesday 10 August 2021
472.1500
511.8200
461.8200
503.8000
Monday 9 August 2021
494.9800
499.3200
471.2000
471.3300
Sunday 8 August 2021
472.4600
502.1200
469.6900
494.8600
Saturday 7 August 2021
463.3300
476.6000
455.2800
472.3300
Friday 6 August 2021
460.8600
464.5000
442.5600
462.5300
Thursday 5 August 2021
453.9000
466.3600
443.3000
461.0000
Wednesday 4 August 2021
457.7900
464.4900
439.1600
452.4300
Tuesday 3 August 2021
444.1000
477.0200
439.1400
458.1400
Monday 2 August 2021
460.5800
474.0600
433.8000
445.0900
Sunday 1 August 2021
465.2600
469.1100
452.6500
459.5600

July

Saturday 31 July 2021
453.3100
465.2100
435.6500
464.9700
Friday 30 July 2021
431.7900
460.4000
420.6400
452.6400
Thursday 29 July 2021
424.7200
439.8500
415.1200
430.8300
Wednesday 28 July 2021
407.6400
426.1900
396.5700
424.7900
Tuesday 27 July 2021
386.2000
438.4600
384.4500
409.6100
Monday 26 July 2021
389.7600
390.5200
374.7200
386.1700
Sunday 25 July 2021
386.2100
395.2300
382.8100
389.6000
Saturday 24 July 2021
374.7400
387.0000
366.7600
386.0100
Friday 23 July 2021
365.2300
378.8000
360.3900
374.7400
Thursday 22 July 2021
338.3800
369.0500
332.6100
365.0000
Wednesday 21 July 2021
351.8200
357.6200
326.0100
337.9900
Tuesday 20 July 2021
370.7900
374.1500
349.4800
351.4800
Monday 19 July 2021
369.6400
383.6700
367.1200
371.2100
Sunday 18 July 2021
371.1200
377.9400
365.3300
369.2800
Saturday 17 July 2021
385.6300
393.6800
370.4300
371.0600
Friday 16 July 2021
394.9200
400.0200
376.7100
385.3700
Thursday 15 July 2021
394.6800
404.7600
376.8300
394.7400
Wednesday 14 July 2021
404.5900
408.3500
390.8000
394.9200
Tuesday 13 July 2021
419.5600
428.4600
397.5800
405.3800
Monday 12 July 2021
418.9200
424.3000
412.4600
418.5300
Sunday 11 July 2021
424.7900
430.0900
408.1300
418.9300
Saturday 10 July 2021
413.9200
429.7800
398.3600
424.7700
Friday 9 July 2021
432.1600
432.3500
405.7600
414.3000
Thursday 8 July 2021
432.4800
454.6000
427.9000
431.6500
Wednesday 7 July 2021
425.7000
442.7800
423.1600
433.1700
Tuesday 6 July 2021
444.0100
444.0800
410.5900
425.7500
Monday 5 July 2021
425.6700
456.0000
417.5400
444.0400
Sunday 4 July 2021
418.0900
434.4500
412.3400
424.5400
Saturday 3 July 2021
418.6600
425.7600
402.8600
418.6900
Friday 2 July 2021
444.4600
444.4600
410.0600
420.4700
Thursday 1 July 2021
440.2900
448.7000
421.4700
444.4200

June

Wednesday 30 June 2021
420.0800
460.2000
420.0700
439.0900
Tuesday 29 June 2021
400.2000
433.9400
396.5400
419.5000
Monday 28 June 2021
385.3800
400.3000
375.0000
399.3200
Sunday 27 June 2021
376.9000
389.9100
360.4300
384.9300
Saturday 26 June 2021
408.1400
416.3000
377.0500
377.0500
Friday 25 June 2021
396.7300
415.2700
382.7100
407.4600
Thursday 24 June 2021
372.6500
406.9300
368.1100
396.4200
Wednesday 23 June 2021
381.8800
401.4000
326.1100
372.0000
Tuesday 22 June 2021
469.0200
470.4200
381.8100
383.4800
Monday 21 June 2021
466.7900
474.3000
435.4400
469.0400
Sunday 20 June 2021
475.7200
490.6200
467.1800
468.4000
Saturday 19 June 2021
502.9900
503.3000
460.0000
475.3400
Friday 18 June 2021
494.9500
519.9900
491.0000
502.6200
Thursday 17 June 2021
517.5200
517.6000
487.4300
494.2500
Wednesday 16 June 2021
529.3400
536.3000
509.1900
518.4000
Tuesday 15 June 2021
506.5800
529.0000
494.7300
529.0000
Monday 14 June 2021
479.9600
507.8000
463.1500
506.5900
Sunday 13 June 2021
476.7500
488.5800
453.9700
479.7500
Saturday 12 June 2021
494.7500
503.7100
470.7900
476.1300
Friday 11 June 2021
521.1500
525.0000
484.5200
494.1400
Thursday 10 June 2021
489.4900
521.2400
465.6200
518.8400
Wednesday 9 June 2021
489.9900
496.6000
446.6400
489.8900
Tuesday 8 June 2021
540.1400
551.7500
485.0900
488.8300
Monday 7 June 2021
535.5000
552.1000
531.8600
540.0000
Sunday 6 June 2021
552.8300
567.7700
524.1100
535.7000
Saturday 5 June 2021
592.8700
593.6100
531.1000
552.5200
Friday 4 June 2021
571.5000
603.5300
564.0200
592.0200
Thursday 3 June 2021
565.7400
586.0000
552.4200
571.6300
Wednesday 2 June 2021
574.6800
589.2400
547.4700
565.6500
Tuesday 1 June 2021
543.5800
581.4500
522.0000
574.1100

May

Monday 31 May 2021
537.1600
567.1600
509.0000
544.7000
Sunday 30 May 2021
565.8400
592.4700
509.1500
536.3800
Saturday 29 May 2021
616.1200
624.8000
538.2200
565.7000
Friday 28 May 2021
628.1400
661.3000
577.3200
611.9200
Thursday 27 May 2021
588.5200
645.3700
578.6600
627.6000
Wednesday 26 May 2021
619.2300
650.0000
547.4800
587.7800
Tuesday 25 May 2021
454.8100
623.9800
443.9600
618.5900
Monday 24 May 2021
518.9000
541.4400
386.1800
454.9000
Sunday 23 May 2021
566.6800
593.6400
495.2200
518.7600
Saturday 22 May 2021
673.0500
697.3100
498.0000
566.9600
Friday 21 May 2021
574.4100
711.2700
516.0000
671.4400
Thursday 20 May 2021
894.1000
911.3700
454.1000
572.5300
Wednesday 19 May 2021
880.0300
956.4000
866.0200
893.2100
Tuesday 18 May 2021
959.9000
960.2900
791.0000
880.2500
Monday 17 May 2021
966.3100
1,057.0000
902.0900
959.5100
Sunday 16 May 2021
1,071.3500
1,100.1100
960.0000
965.1000
Saturday 15 May 2021
1,043.8400
1,125.2800
1,017.5400
1,073.8400
Friday 14 May 2021
1,020.5000
1,116.3400
945.1500
1,041.0600
Thursday 13 May 2021
1,277.6200
1,350.0000
1,001.5000
1,020.5000
Wednesday 12 May 2021
1,090.5800
1,277.1200
1,076.0800
1,276.3800
Tuesday 11 May 2021
1,175.0000
1,292.3700
1,026.3900
1,089.9500
Monday 10 May 2021
1,151.0700
1,178.8200
1,062.0000
1,175.0000
Sunday 9 May 2021
1,106.1600
1,193.3500
1,091.8700
1,152.4700
Saturday 8 May 2021
1,251.9600
1,253.2000
1,049.1000
1,107.5700
Friday 7 May 2021
1,209.0000
1,331.8100
1,057.2200
1,251.2400
Thursday 6 May 2021
792.1200
1,231.3600
782.6600
1,208.5000
Wednesday 5 May 2021
842.2200
878.3300
777.1000
793.0000
Tuesday 4 May 2021
809.9900
869.4900
809.3700
842.3900
Monday 3 May 2021
833.4400
837.9500
792.5800
810.3700
Sunday 2 May 2021
827.1200
857.1400
811.0000
833.5900
Saturday 1 May 2021
726.9500
831.5300
718.0500
825.5100

April

Friday 30 April 2021
751.7600
753.9300
708.3100
726.9500
Thursday 29 April 2021
736.9700
769.0300
708.0400
749.6600
Wednesday 28 April 2021
702.9200
739.1900
690.0000
737.2700
Tuesday 27 April 2021
628.5900
703.5000
622.2900
703.0600
Monday 26 April 2021
640.9200
670.0000
594.0000
626.5100
Sunday 25 April 2021
695.9700
695.9700
624.8000
640.5200
Saturday 24 April 2021
710.1100
726.8400
600.0000
695.5200
Friday 23 April 2021
757.0100
808.5900
701.1500
710.5200
Thursday 22 April 2021
783.1600
830.0000
751.5100
757.0400
Wednesday 21 April 2021
742.6700
809.1600
691.3000
783.4100
Tuesday 20 April 2021
816.8100
874.3000
728.5000
742.7200
Monday 19 April 2021
834.9600
853.4700
701.6000
816.1700
Sunday 18 April 2021
922.7100
1,015.1400
833.8000
834.9700
Saturday 17 April 2021
723.6900
980.0000
686.0200
924.6200
Friday 16 April 2021
680.7400
733.1700
667.8100
723.8600
Thursday 15 April 2021
623.4900
706.1100
623.3400
681.2300
Wednesday 14 April 2021
561.9800
628.0000
559.3800
623.5400
Tuesday 13 April 2021
579.1700
584.8200
548.2300
562.2000
Monday 12 April 2021
564.6900
597.2300
562.0000
579.7800
Sunday 11 April 2021
531.6600
567.6000
526.0900
563.4000
Saturday 10 April 2021
540.1700
545.0000
527.0000
531.0900
Friday 9 April 2021
519.5100
540.7000
514.9200
540.0000
Thursday 8 April 2021
558.6100
584.6200
502.1100
519.6400
Wednesday 7 April 2021
547.3600
570.0000
520.0000
558.6100
Tuesday 6 April 2021
477.3500
547.1000
471.6400
546.9800
Monday 5 April 2021
453.6200
480.6000
446.5000
477.0700
Sunday 4 April 2021
493.0000
505.4200
452.5000
453.5500
Saturday 3 April 2021
472.7300
507.4300
463.7200
493.3100
Friday 2 April 2021
460.5700
474.9000
451.3100
472.7800
Thursday 1 April 2021
448.3300
463.7100
429.1800
460.3800

March

Wednesday 31 March 2021
439.3700
456.1300
434.5000
447.8100
Tuesday 30 March 2021
421.6700
444.0000
417.4700
439.5300
Monday 29 March 2021
424.3300
428.2700
414.2700
422.0800
Sunday 28 March 2021
429.3100
432.0000
411.4400
423.9000
Saturday 27 March 2021
402.1800
430.4800
400.4600
429.3100
Friday 26 March 2021
401.7900
410.2700
382.6600
403.4100
Thursday 25 March 2021
431.6300
447.3300
378.1000
401.9200
Wednesday 24 March 2021
427.8300
447.2500
425.0000
431.6900
Tuesday 23 March 2021
441.0400
452.3200
425.3400
427.6400
Monday 22 March 2021
450.4000
456.7000
434.5000
441.1600
Sunday 21 March 2021
447.8300
462.9000
445.8600
450.0000
Saturday 20 March 2021
443.9100
462.8700
434.5800
447.8500
Friday 19 March 2021
451.7600
458.0000
439.6300
444.1600
Thursday 18 March 2021
444.2000
451.8100
431.3600
451.6700
Wednesday 17 March 2021
440.4000
451.8000
422.8100
444.2300
Tuesday 16 March 2021
461.2300
473.9600
432.4100
439.6700
Monday 15 March 2021
487.7200
494.5100
461.3000
461.4600
Sunday 14 March 2021
448.5500
502.9500
437.1900
488.1000
Saturday 13 March 2021
459.1500
469.9000
427.3000
449.5100
Friday 12 March 2021
458.3000
473.4500
443.2100
458.6100
Thursday 11 March 2021
458.5100
476.4000
436.6100
458.5300
Wednesday 10 March 2021
446.0000
459.9900
441.9800
458.4600
Tuesday 9 March 2021
432.5800
446.2500
424.0200
445.5500
Monday 8 March 2021
420.6900
434.0100
420.6000
432.3600
Sunday 7 March 2021
417.3700
424.8300
406.9400
420.5700
Saturday 6 March 2021
422.8600
423.3900
397.5500
417.3100
Friday 5 March 2021
433.8200
447.0000
412.1500
423.5600
Thursday 4 March 2021
427.9800
460.5600
424.5100
433.5000
Wednesday 3 March 2021
416.4400
458.4900
411.4000
428.3300
Tuesday 2 March 2021
381.7800
420.7000
379.1500
416.3600
Monday 1 March 2021
401.5500
403.0600
358.5200
380.1900

February

Sunday 28 February 2021
401.9600
416.0000
394.4700
402.2900
Saturday 27 February 2021
411.3600
421.2200
378.0000
401.8000
Friday 26 February 2021
434.0000
455.5100
406.7100
411.3500
Thursday 25 February 2021
424.8900
459.8600
408.3700
434.0000
Wednesday 24 February 2021
517.8100
519.3400
350.3400
425.5900
Tuesday 23 February 2021
585.1700
585.6500
374.7000
517.8100
Monday 22 February 2021
561.2000
607.3900
552.2200
582.5700
Sunday 21 February 2021
593.3700
614.0000
523.5000
562.0100
Saturday 20 February 2021
583.9000
612.4900
565.2800
592.8900
Friday 19 February 2021
594.8300
605.3900
573.0000
582.6600
Thursday 18 February 2021
583.5300
604.5400
559.7700
594.6700
Wednesday 17 February 2021
589.8900
614.1900
553.7600
583.9400
Tuesday 16 February 2021
595.7600
637.3000
503.0000
590.4300
Monday 15 February 2021
553.3000
623.0000
540.8200
595.0200
Sunday 14 February 2021
477.1900
554.0000
449.7100
553.6200
Saturday 13 February 2021
436.9100
478.9900
421.7600
476.5100
Friday 12 February 2021
409.2800
445.9200
406.0200
437.7000
Thursday 11 February 2021
425.9400
445.0000
387.2600
409.2800
Wednesday 10 February 2021
402.1900
429.4800
392.0000
425.6400
Tuesday 9 February 2021
370.0900
405.0000
363.4200
402.7400
Monday 8 February 2021
381.1200
386.0000
356.7500
370.0400
Sunday 7 February 2021
372.1000
407.4600
370.2500
381.1100
Saturday 6 February 2021
352.1600
372.9000
349.8000
372.0100
Friday 5 February 2021
370.6600
377.9600
345.3800
352.5300
Thursday 4 February 2021
357.5000
374.0900
357.4400
370.4300
Wednesday 3 February 2021
343.6100
360.9000
340.5600
357.5500
Tuesday 2 February 2021
330.1500
368.1700
322.1700
343.6600
Monday 1 February 2021
343.8200
343.8200
323.3300
330.2000

January

Sunday 31 January 2021
335.7900
345.6600
323.7200
343.8000
Saturday 30 January 2021
334.4500
368.7900
324.2000
336.1200
Friday 29 January 2021
313.0000
341.9900
307.5600
334.2500
Thursday 28 January 2021
351.7700
351.9400
306.2200
313.2500
Wednesday 27 January 2021
356.5000
361.3400
341.0000
352.1000
Tuesday 26 January 2021
361.4900
382.9900
355.7900
357.4000
Monday 25 January 2021
354.7000
368.9800
347.4900
361.3100
Sunday 24 January 2021
361.6600
365.2000
345.1300
354.6800
Saturday 23 January 2021
344.1200
371.1900
322.8800
362.0000
Friday 22 January 2021
410.2200
411.8400
333.5000
344.5800
Thursday 21 January 2021
418.9500
426.9000
390.0500
410.2200
Wednesday 20 January 2021
420.8200
455.0000
415.6100
418.8000
Tuesday 19 January 2021
396.8600
424.7500
389.4100
421.0000
Monday 18 January 2021
405.5200
409.4200
383.3000
396.3300
Sunday 17 January 2021
406.6900
425.5800
393.2000
406.0000
Saturday 16 January 2021
433.3200
439.4100
374.6000
407.0900
Friday 15 January 2021
407.7000
443.8500
398.0000
433.2500
Thursday 14 January 2021
370.3000
411.6000
356.7200
408.3300
Wednesday 13 January 2021
392.1900
421.3700
364.2000
370.1000
Tuesday 12 January 2021
484.9300
486.4000
327.8500
392.5000
Monday 11 January 2021
460.5500
501.6800
440.8500
485.9000
Sunday 10 January 2021
355.0100
470.0000
341.4300
460.5900
Saturday 9 January 2021
364.3700
370.4600
329.0000
357.0000
Friday 8 January 2021
367.7000
394.0000
292.5000
364.0000
Thursday 7 January 2021
340.5000
372.9000
334.1400
367.6000
Wednesday 6 January 2021
331.0000
345.9300
318.1000
340.1000
Tuesday 5 January 2021
333.9300
360.0000
300.0100
330.9000
Monday 4 January 2021
285.5000
341.1600
281.7600
333.2100
Sunday 3 January 2021
279.6300
297.4400
256.0000
285.0900
Saturday 2 January 2021
279.6000
289.0000
272.7000
279.4900
Theme: GKNEWS