High: 278.8800 on 30/06/2023
Low: 90.5300 on 01/01/2023
Today's Live Rate: 1 BCH 270.7000 EUR
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
December | ||||
Sunday 31 December 2023 | 245.8600 | 247.8700 | 231.0800 | 235.7300 |
Saturday 30 December 2023 | 230.8500 | 262.2100 | 231.2700 | 245.8600 |
Friday 29 December 2023 | 237.1400 | 241.2900 | 226.8800 | 230.8500 |
Thursday 28 December 2023 | 238.2200 | 249.5500 | 228.4400 | 237.1400 |
Wednesday 27 December 2023 | 207.7200 | 239.5500 | 209.9600 | 238.2200 |
Tuesday 26 December 2023 | 213.3600 | 210.3000 | 204.9500 | 207.7200 |
Monday 25 December 2023 | 208.8400 | 216.5700 | 210.7500 | 213.3600 |
Sunday 24 December 2023 | 212.2700 | 209.5800 | 206.3300 | 208.8400 |
Saturday 23 December 2023 | 216.7700 | 216.2500 | 210.1600 | 212.2700 |
Friday 22 December 2023 | 211.9700 | 223.4100 | 211.2100 | 216.7700 |
Thursday 21 December 2023 | 209.7600 | 212.4500 | 209.3000 | 211.9700 |
Wednesday 20 December 2023 | 205.1100 | 213.7100 | 208.6400 | 209.7600 |
Tuesday 19 December 2023 | 208.6300 | 207.2200 | 203.7600 | 205.1100 |
Monday 18 December 2023 | 207.2500 | 214.7200 | 207.8500 | 208.6300 |
Sunday 17 December 2023 | 211.0400 | 208.0100 | 205.6500 | 207.2500 |
Saturday 16 December 2023 | 208.4500 | 212.9800 | 209.1800 | 211.0400 |
Friday 15 December 2023 | 215.8600 | 212.9600 | 206.9900 | 208.4500 |
Thursday 14 December 2023 | 216.4500 | 217.0200 | 210.4400 | 215.9200 |
Wednesday 13 December 2023 | 214.7400 | 221.2200 | 214.5500 | 216.4100 |
Tuesday 12 December 2023 | 214.2900 | 215.7400 | 212.8200 | 214.7400 |
Monday 11 December 2023 | 233.2900 | 221.1500 | 208.4700 | 214.2900 |
Sunday 10 December 2023 | 234.8900 | 236.7900 | 228.5300 | 233.2900 |
Saturday 9 December 2023 | 236.0700 | 243.2600 | 232.6500 | 234.8900 |
Friday 8 December 2023 | 229.0500 | 236.6900 | 232.5400 | 236.0700 |
Thursday 7 December 2023 | 227.0600 | 229.2900 | 222.8700 | 229.0500 |
Wednesday 6 December 2023 | 232.7400 | 246.0500 | 226.7300 | 227.0600 |
Tuesday 5 December 2023 | 232.7700 | 246.4200 | 229.3100 | 232.7400 |
Monday 4 December 2023 | 211.2100 | 242.0700 | 220.5600 | 232.7700 |
Sunday 3 December 2023 | 209.5900 | 216.7600 | 208.7900 | 211.2100 |
Saturday 2 December 2023 | 207.0200 | 213.2100 | 208.4600 | 209.5900 |
Friday 1 December 2023 | 203.5500 | 209.1200 | 204.9200 | 207.0200 |
November | ||||
Thursday 30 November 2023 | 203.6400 | 205.4600 | 202.4100 | 203.5500 |
Wednesday 29 November 2023 | 203.2300 | 205.3300 | 201.7100 | 203.6400 |
Tuesday 28 November 2023 | 203.6100 | 207.9100 | 200.8900 | 203.2300 |
Monday 27 November 2023 | 207.4800 | 209.8500 | 200.6200 | 204.0400 |
Sunday 26 November 2023 | 208.2800 | 208.3300 | 204.6600 | 207.3400 |
Saturday 25 November 2023 | 207.0800 | 208.6000 | 206.5800 | 208.1500 |
Friday 24 November 2023 | 206.4900 | 208.8700 | 204.5900 | 207.2100 |
Thursday 23 November 2023 | 205.9800 | 208.6900 | 203.8600 | 206.5800 |
Wednesday 22 November 2023 | 198.0800 | 208.9200 | 203.8300 | 205.6200 |
Tuesday 21 November 2023 | 206.8900 | 215.6100 | 195.7700 | 198.6800 |
Monday 20 November 2023 | 211.0800 | 212.2700 | 206.3800 | 206.9300 |
Sunday 19 November 2023 | 208.7800 | 211.7100 | 206.1100 | 211.1800 |
Saturday 18 November 2023 | 210.7400 | 210.9500 | 205.0400 | 208.9400 |
Friday 17 November 2023 | 215.7500 | 217.9300 | 206.9400 | 210.7400 |
Thursday 16 November 2023 | 219.3600 | 220.1500 | 209.1100 | 215.7500 |
Wednesday 15 November 2023 | 213.2500 | 228.4000 | 218.0600 | 219.3600 |
Tuesday 14 November 2023 | 218.8600 | 213.8100 | 208.7000 | 213.2500 |
Monday 13 November 2023 | 221.5300 | 222.7500 | 215.9000 | 218.8600 |
Sunday 12 November 2023 | 221.8400 | 223.7800 | 218.0200 | 221.5300 |
Saturday 11 November 2023 | 224.6100 | 226.4800 | 218.2700 | 221.7800 |
Friday 10 November 2023 | 225.3100 | 230.6500 | 221.8100 | 224.6400 |
Thursday 9 November 2023 | 229.3500 | 239.1500 | 216.8000 | 225.3100 |
Wednesday 8 November 2023 | 228.0500 | 231.0100 | 228.0200 | 229.3500 |
Tuesday 7 November 2023 | 226.5600 | 235.3200 | 222.6500 | 228.0500 |
Monday 6 November 2023 | 221.5900 | 228.2200 | 221.4800 | 226.6800 |
Sunday 5 November 2023 | 224.5800 | 226.0400 | 220.3500 | 221.5900 |
Saturday 4 November 2023 | 221.8800 | 224.7800 | 222.3600 | 224.5800 |
Friday 3 November 2023 | 222.0500 | 227.7500 | 217.4500 | 221.8800 |
Thursday 2 November 2023 | 231.8200 | 230.4800 | 221.5300 | 222.0500 |
Wednesday 1 November 2023 | 231.7000 | 237.5800 | 230.8500 | 231.8200 |
October | ||||
Tuesday 31 October 2023 | 231.8400 | 236.2200 | 227.3400 | 231.7000 |
Monday 30 October 2023 | 232.9500 | 234.3700 | 229.9800 | 231.8400 |
Sunday 29 October 2023 | 231.8800 | 236.1600 | 232.9500 | 232.9500 |
Saturday 28 October 2023 | 226.2900 | 234.4300 | 227.6800 | 231.8800 |
Friday 27 October 2023 | 233.9100 | 232.3200 | 224.2400 | 226.2900 |
Thursday 26 October 2023 | 240.6300 | 243.2700 | 229.0600 | 234.3000 |
Wednesday 25 October 2023 | 237.7100 | 244.9700 | 237.7100 | 240.7900 |
Tuesday 24 October 2023 | 245.3800 | 252.2800 | 232.5400 | 237.7100 |
Monday 23 October 2023 | 229.7300 | 254.4400 | 234.8200 | 245.4500 |
Sunday 22 October 2023 | 230.4300 | 239.8400 | 225.5400 | 229.7300 |
Saturday 21 October 2023 | 227.1100 | 232.6900 | 226.7900 | 230.4300 |
Friday 20 October 2023 | 214.8500 | 253.3800 | 214.3100 | 227.3100 |
Thursday 19 October 2023 | 215.2000 | 220.9100 | 214.7700 | 214.8800 |
Wednesday 18 October 2023 | 214.2100 | 219.9900 | 213.2700 | 215.2000 |
Tuesday 17 October 2023 | 218.8700 | 218.4500 | 213.0800 | 214.2100 |
Monday 16 October 2023 | 204.5700 | 226.7300 | 213.7900 | 218.8700 |
Sunday 15 October 2023 | 204.1400 | 205.9400 | 202.4000 | 204.3400 |
Saturday 14 October 2023 | 206.8200 | 232.4100 | 204.1200 | 204.1400 |
Friday 13 October 2023 | 203.2600 | 208.2000 | 201.0900 | 206.8200 |
Thursday 12 October 2023 | 201.4900 | 205.3800 | 199.2300 | 202.9100 |
Wednesday 11 October 2023 | 200.2300 | 203.1100 | 193.6900 | 201.4900 |
Tuesday 10 October 2023 | 206.6100 | 206.2300 | 198.7900 | 200.2300 |
Monday 9 October 2023 | 215.7700 | 213.8800 | 202.6700 | 206.6100 |
Sunday 8 October 2023 | 217.6100 | 219.9800 | 215.2400 | 215.7700 |
Saturday 7 October 2023 | 218.1900 | 223.1100 | 216.6600 | 217.6100 |
Friday 6 October 2023 | 219.5000 | 220.8700 | 215.7900 | 218.0700 |
Thursday 5 October 2023 | 221.9900 | 221.2600 | 214.2700 | 218.7100 |
Wednesday 4 October 2023 | 220.3400 | 222.9700 | 217.6000 | 221.9900 |
Tuesday 3 October 2023 | 235.1200 | 238.9400 | 218.0900 | 220.3400 |
Monday 2 October 2023 | 229.1100 | 238.5600 | 224.2500 | 235.1200 |
Sunday 1 October 2023 | 221.4200 | 231.7100 | 220.6400 | 229.1500 |
September | ||||
Saturday 30 September 2023 | 222.3200 | 225.5300 | 220.1900 | 221.2200 |
Friday 29 September 2023 | 226.0700 | 227.9400 | 216.8500 | 222.6600 |
Thursday 28 September 2023 | 217.7200 | 231.5900 | 217.3200 | 226.0700 |
Wednesday 27 September 2023 | 203.0400 | 221.6100 | 203.9300 | 218.0200 |
Tuesday 26 September 2023 | 198.5300 | 203.7500 | 197.6600 | 203.0400 |
Monday 25 September 2023 | 192.1300 | 201.5300 | 192.5900 | 198.5300 |
Sunday 24 September 2023 | 195.4600 | 197.1800 | 190.8900 | 192.2000 |
Saturday 23 September 2023 | 195.0900 | 197.0500 | 194.4000 | 195.8300 |
Friday 22 September 2023 | 195.6900 | 197.0400 | 192.8200 | 195.0900 |
Thursday 21 September 2023 | 202.3700 | 198.1000 | 193.1900 | 195.6800 |
Wednesday 20 September 2023 | 205.0500 | 206.4900 | 198.1900 | 202.3000 |
Tuesday 19 September 2023 | 203.1000 | 207.6900 | 201.1000 | 205.0500 |
Monday 18 September 2023 | 196.5800 | 211.3200 | 195.1600 | 203.1000 |
Sunday 17 September 2023 | 201.2200 | 200.9400 | 193.0600 | 196.8800 |
Saturday 16 September 2023 | 203.7100 | 208.6800 | 199.9700 | 201.2200 |
Friday 15 September 2023 | 195.5400 | 211.2400 | 194.2100 | 203.7100 |
Thursday 14 September 2023 | 186.2100 | 196.7900 | 189.1800 | 195.5400 |
Wednesday 13 September 2023 | 184.4100 | 191.0800 | 185.1600 | 186.2100 |
Tuesday 12 September 2023 | 171.7000 | 191.4800 | 175.9500 | 184.4100 |
Monday 11 September 2023 | 177.7700 | 173.5500 | 169.1900 | 171.7000 |
Sunday 10 September 2023 | 180.7100 | 179.9900 | 171.8100 | 177.7700 |
Saturday 9 September 2023 | 180.4800 | 183.6000 | 179.0900 | 180.7100 |
Friday 8 September 2023 | 180.9800 | 183.9200 | 178.4100 | 180.4900 |
Thursday 7 September 2023 | 180.0100 | 181.6400 | 177.7100 | 180.9800 |
Wednesday 6 September 2023 | 179.1300 | 182.1600 | 177.0400 | 180.0100 |
Tuesday 5 September 2023 | 179.4200 | 181.8800 | 177.2900 | 179.0200 |
Monday 4 September 2023 | 182.0500 | 184.4600 | 176.0600 | 179.4900 |
Sunday 3 September 2023 | 181.1500 | 183.3300 | 178.6300 | 182.0500 |
Saturday 2 September 2023 | 185.1700 | 187.4000 | 178.2900 | 181.1500 |
Friday 1 September 2023 | 191.4300 | 194.1300 | 184.5000 | 185.1700 |
August | ||||
Thursday 31 August 2023 | 197.6100 | 195.7400 | 184.7100 | 191.4300 |
Wednesday 30 August 2023 | 207.1600 | 203.7800 | 194.9600 | 197.6100 |
Tuesday 29 August 2023 | 175.7100 | 209.9900 | 185.3400 | 207.1600 |
Monday 28 August 2023 | 183.4800 | 183.4800 | 172.9900 | 175.8100 |
Sunday 27 August 2023 | 176.1700 | 186.0300 | 176.1300 | 183.4800 |
Saturday 26 August 2023 | 178.0000 | 177.7500 | 175.2000 | 176.2800 |
Friday 25 August 2023 | 179.8700 | 179.5700 | 175.1700 | 178.0000 |
Thursday 24 August 2023 | 178.5000 | 180.6000 | 175.0300 | 179.8700 |
Wednesday 23 August 2023 | 170.4600 | 180.1800 | 172.6600 | 178.5000 |
Tuesday 22 August 2023 | 170.6800 | 173.5400 | 168.3500 | 170.4600 |
Monday 21 August 2023 | 174.2500 | 182.2200 | 168.2800 | 170.6800 |
Sunday 20 August 2023 | 173.4100 | 175.7000 | 172.8500 | 174.2500 |
Saturday 19 August 2023 | 173.3300 | 179.3800 | 171.2300 | 173.4100 |
Friday 18 August 2023 | 169.5200 | 176.2000 | 162.9600 | 173.3300 |
Thursday 17 August 2023 | 191.1500 | 194.0600 | 154.0700 | 169.8200 |
Wednesday 16 August 2023 | 209.6600 | 211.6500 | 186.0800 | 191.1500 |
Tuesday 15 August 2023 | 211.7600 | 217.0400 | 207.2400 | 209.6600 |
Monday 14 August 2023 | 210.8000 | 210.4600 | 209.3600 | 209.7900 |
Sunday 13 August 2023 | 208.6400 | 209.5400 | 207.5700 | 206.8000 |
Saturday 12 August 2023 | 209.0100 | 209.4700 | 209.5600 | 209.1800 |
Friday 11 August 2023 | 208.0200 | 208.8700 | 206.8600 | 209.3300 |
Thursday 10 August 2023 | 211.7100 | 213.5900 | 211.9000 | 211.8400 |
Wednesday 9 August 2023 | 218.0900 | 219.0000 | 213.0800 | 217.9400 |
Tuesday 8 August 2023 | 217.0400 | 229.5100 | 217.3000 | 218.0900 |
Monday 7 August 2023 | 203.4200 | 224.4000 | 200.1600 | 217.0400 |
Sunday 6 August 2023 | 206.8200 | 208.3400 | 202.6800 | 203.4200 |
Saturday 5 August 2023 | 207.7200 | 208.3800 | 204.1400 | 206.8200 |
Friday 4 August 2023 | 205.8900 | 208.9400 | 203.5000 | 207.7200 |
Thursday 3 August 2023 | 209.3300 | 211.7000 | 203.9900 | 205.8900 |
Wednesday 2 August 2023 | 222.4400 | 220.7000 | 204.1100 | 209.3300 |
Tuesday 1 August 2023 | 225.4100 | 229.1800 | 222.4400 | 222.4400 |
July | ||||
Monday 31 July 2023 | 229.7200 | 234.2600 | 224.1600 | 225.4100 |
Sunday 30 July 2023 | 220.0600 | 231.1300 | 218.3800 | 229.7200 |
Saturday 29 July 2023 | 218.9800 | 220.1400 | 217.4200 | 220.0600 |
Friday 28 July 2023 | 223.3700 | 223.2700 | 218.9800 | 218.9800 |
Thursday 27 July 2023 | 218.6000 | 225.4700 | 218.4100 | 223.3700 |
Wednesday 26 July 2023 | 214.7500 | 221.3900 | 213.2700 | 218.6000 |
Tuesday 25 July 2023 | 215.8600 | 216.8700 | 211.0700 | 214.7500 |
Monday 24 July 2023 | 224.7700 | 222.9400 | 214.2500 | 215.8600 |
Sunday 23 July 2023 | 215.6900 | 231.3200 | 216.9700 | 224.7700 |
Saturday 22 July 2023 | 221.5300 | 221.7300 | 214.9200 | 215.6900 |
Friday 21 July 2023 | 219.1800 | 222.8700 | 218.6700 | 221.5300 |
Thursday 20 July 2023 | 219.1300 | 223.9000 | 220.8700 | 218.5900 |
Wednesday 19 July 2023 | 218.5500 | 219.7900 | 218.3800 | 220.3100 |
Tuesday 18 July 2023 | 216.3300 | 221.5000 | 206.9600 | 217.3700 |
Monday 17 July 2023 | 222.8800 | 225.6200 | 211.1900 | 215.7300 |
Sunday 16 July 2023 | 226.4300 | 232.5200 | 221.8300 | 222.8800 |
Saturday 15 July 2023 | 235.8800 | 235.8800 | 219.5100 | 226.4300 |
Friday 14 July 2023 | 244.1500 | 239.6400 | 228.6800 | 235.8800 |
Thursday 13 July 2023 | 253.7400 | 266.8400 | 242.4600 | 244.1500 |
Wednesday 12 July 2023 | 248.9200 | 259.8600 | 243.5200 | 253.7400 |
Tuesday 11 July 2023 | 249.7600 | 253.0700 | 246.7500 | 248.9200 |
Monday 10 July 2023 | 242.6800 | 257.2000 | 239.0000 | 249.7600 |
Sunday 9 July 2023 | 248.7400 | 253.6200 | 239.8400 | 242.6800 |
Saturday 8 July 2023 | 254.4500 | 258.4000 | 239.3900 | 248.7400 |
Friday 7 July 2023 | 253.2400 | 264.4300 | 252.0300 | 254.4500 |
Thursday 6 July 2023 | 250.5100 | 271.2800 | 242.2900 | 253.2400 |
Wednesday 5 July 2023 | 250.4100 | 253.7500 | 229.1700 | 250.5100 |
Tuesday 4 July 2023 | 268.0800 | 266.2100 | 249.6500 | 250.4100 |
Monday 3 July 2023 | 274.1700 | 281.2500 | 257.9200 | 268.0800 |
Sunday 2 July 2023 | 266.9800 | 283.4600 | 246.8900 | 274.1700 |
Saturday 1 July 2023 | 278.8800 | 285.8000 | 258.6500 | 266.9800 |
June | ||||
Friday 30 June 2023 | 233.1400 | 301.2500 | 231.2500 | 278.8800 |
Thursday 29 June 2023 | 209.5900 | 223.0000 | 201.0900 | 206.3800 |
Wednesday 28 June 2023 | 204.2600 | 217.8800 | 197.8400 | 209.9100 |
Tuesday 27 June 2023 | 178.6800 | 214.1600 | 172.1200 | 204.5900 |
Monday 26 June 2023 | 196.0500 | 201.3900 | 170.4700 | 178.6500 |
Sunday 25 June 2023 | 166.9600 | 202.5900 | 164.7500 | 195.0200 |
Saturday 24 June 2023 | 121.7900 | 177.0000 | 121.7900 | 166.8400 |
Friday 23 June 2023 | 123.4700 | 135.6600 | 117.0800 | 121.8600 |
Thursday 22 June 2023 | 100.7700 | 127.2200 | 100.6600 | 123.5800 |
Wednesday 21 June 2023 | 97.4800 | 101.0000 | 96.5000 | 100.7700 |
Tuesday 20 June 2023 | 97.8000 | 98.0400 | 95.9700 | 97.5700 |
Monday 19 June 2023 | 97.4000 | 99.2600 | 96.5900 | 97.9700 |
Sunday 18 June 2023 | 98.1800 | 99.0700 | 97.0300 | 97.4300 |
Saturday 17 June 2023 | 95.3000 | 99.7100 | 94.0200 | 98.7000 |
Friday 16 June 2023 | 93.8600 | 95.9300 | 93.8600 | 95.6400 |
Thursday 15 June 2023 | 97.4000 | 98.1800 | 93.0000 | 93.9000 |
Wednesday 14 June 2023 | 95.3700 | 98.7100 | 94.9000 | 97.5500 |
Tuesday 13 June 2023 | 95.7800 | 96.9900 | 93.7900 | 95.4100 |
Monday 12 June 2023 | 96.4000 | 96.4000 | 95.0000 | 95.6900 |
Sunday 11 June 2023 | 102.6800 | 102.9500 | 84.4100 | 96.6100 |
Saturday 10 June 2023 | 103.5200 | 103.8500 | 102.0300 | 102.9500 |
Friday 9 June 2023 | 103.9900 | 104.3600 | 103.0200 | 103.5100 |
Thursday 8 June 2023 | 106.8900 | 109.0000 | 102.9600 | 103.5500 |
Wednesday 7 June 2023 | 101.5200 | 107.3500 | 100.8700 | 107.3500 |
Tuesday 6 June 2023 | 108.0200 | 108.1500 | 99.8300 | 101.7400 |
Monday 5 June 2023 | 107.3400 | 109.2300 | 106.7000 | 108.3500 |
Sunday 4 June 2023 | 107.2900 | 107.6900 | 106.8000 | 107.4300 |
Saturday 3 June 2023 | 105.2700 | 107.3400 | 104.9200 | 107.3100 |
Friday 2 June 2023 | 106.0100 | 106.1100 | 104.6800 | 105.4400 |
Thursday 1 June 2023 | 106.0200 | 106.6500 | 105.0000 | 106.0300 |
May | ||||
Wednesday 31 May 2023 | 107.3200 | 107.8200 | 106.1800 | 106.1800 |
Tuesday 30 May 2023 | 108.7000 | 109.3200 | 107.1200 | 107.3700 |
Monday 29 May 2023 | 106.1500 | 108.8900 | 106.0700 | 108.5500 |
Sunday 28 May 2023 | 105.3500 | 106.4100 | 104.8500 | 106.3000 |
Saturday 27 May 2023 | 104.4400 | 106.0200 | 103.9500 | 105.5900 |
Friday 26 May 2023 | 104.2100 | 104.7700 | 101.8500 | 104.3500 |
Thursday 25 May 2023 | 107.2700 | 107.3400 | 103.0500 | 104.2100 |
Wednesday 24 May 2023 | 106.0200 | 108.5000 | 106.0200 | 107.3500 |
Tuesday 23 May 2023 | 106.1000 | 106.5200 | 104.5300 | 106.1300 |
Monday 22 May 2023 | 107.8600 | 108.2100 | 105.3800 | 105.9500 |
Sunday 21 May 2023 | 107.0400 | 108.2000 | 106.0800 | 107.9400 |
Saturday 20 May 2023 | 106.8700 | 107.7200 | 106.0200 | 107.0300 |
Friday 19 May 2023 | 108.7100 | 108.8300 | 104.8500 | 106.9400 |
Thursday 18 May 2023 | 107.5000 | 109.4100 | 106.5200 | 108.7900 |
Wednesday 17 May 2023 | 106.9200 | 108.1600 | 104.8600 | 107.4800 |
Tuesday 16 May 2023 | 106.2100 | 111.1000 | 105.6900 | 106.7000 |
Monday 15 May 2023 | 104.5400 | 106.8000 | 104.5000 | 106.4800 |
Sunday 14 May 2023 | 105.8300 | 105.8400 | 103.8500 | 104.2700 |
Saturday 13 May 2023 | 103.7500 | 106.2800 | 103.3000 | 105.8200 |
Friday 12 May 2023 | 104.9100 | 105.0600 | 101.0000 | 104.0000 |
Thursday 11 May 2023 | 111.2900 | 112.5800 | 102.2800 | 105.5300 |
Wednesday 10 May 2023 | 101.0800 | 112.8300 | 100.5300 | 111.3300 |
Tuesday 9 May 2023 | 105.7100 | 106.0000 | 97.6300 | 101.3000 |
Monday 8 May 2023 | 106.2900 | 106.9900 | 105.2600 | 105.2600 |
Sunday 7 May 2023 | 109.0100 | 109.4200 | 105.0000 | 106.3900 |
Saturday 6 May 2023 | 106.5700 | 109.8600 | 106.4800 | 108.9800 |
Friday 5 May 2023 | 108.6300 | 108.6300 | 105.8700 | 106.5600 |
Thursday 4 May 2023 | 108.3300 | 109.1500 | 105.0900 | 108.5600 |
Wednesday 3 May 2023 | 106.7000 | 108.9300 | 106.0600 | 108.2600 |
Tuesday 2 May 2023 | 106.7500 | 107.5900 | 105.0000 | 106.7400 |
Monday 1 May 2023 | 108.4400 | 109.6400 | 106.9600 | 106.9600 |
April | ||||
Sunday 30 April 2023 | 106.9600 | 109.0700 | 106.9600 | 108.6700 |
Saturday 29 April 2023 | 106.1700 | 108.6900 | 105.2200 | 107.1800 |
Friday 28 April 2023 | 106.3000 | 108.9300 | 105.6700 | 106.2000 |
Thursday 27 April 2023 | 109.5800 | 111.6800 | 101.3900 | 106.4900 |
Wednesday 26 April 2023 | 107.8000 | 109.7000 | 105.9500 | 109.5800 |
Tuesday 25 April 2023 | 109.2600 | 110.3400 | 107.6400 | 107.9200 |
Monday 24 April 2023 | 111.3400 | 111.9100 | 107.8000 | 109.2500 |
Sunday 23 April 2023 | 108.9600 | 111.8900 | 108.6400 | 111.5800 |
Saturday 22 April 2023 | 112.6100 | 113.7700 | 107.8000 | 109.1300 |
Friday 21 April 2023 | 114.2000 | 115.6200 | 110.9900 | 112.3000 |
Thursday 20 April 2023 | 121.7300 | 121.9600 | 112.2100 | 114.3000 |
Wednesday 19 April 2023 | 120.6200 | 122.3800 | 119.5500 | 121.9100 |
Tuesday 18 April 2023 | 122.0300 | 122.0800 | 119.6200 | 120.4100 |
Monday 17 April 2023 | 120.6400 | 123.6000 | 119.5000 | 122.4200 |
Sunday 16 April 2023 | 120.0200 | 121.3900 | 119.0200 | 120.9700 |
Saturday 15 April 2023 | 118.9100 | 121.4900 | 117.7500 | 120.4600 |
Friday 14 April 2023 | 117.0900 | 119.3300 | 116.7000 | 118.7100 |
Thursday 13 April 2023 | 118.6300 | 118.7200 | 115.0300 | 117.1700 |
Wednesday 12 April 2023 | 117.8200 | 119.4300 | 117.1900 | 118.2100 |
Tuesday 11 April 2023 | 115.3900 | 118.3300 | 113.9600 | 117.5600 |
Monday 10 April 2023 | 113.9500 | 116.0100 | 113.4100 | 115.5100 |
Sunday 9 April 2023 | 114.2500 | 114.9200 | 112.8400 | 113.7400 |
Saturday 8 April 2023 | 115.2000 | 116.0700 | 113.0000 | 114.3800 |
Friday 7 April 2023 | 116.7300 | 116.8100 | 114.8700 | 115.6600 |
Thursday 6 April 2023 | 115.9700 | 118.6300 | 114.9200 | 116.7800 |
Wednesday 5 April 2023 | 117.1700 | 117.6300 | 115.4800 | 115.7800 |
Tuesday 4 April 2023 | 113.9000 | 119.4100 | 110.9100 | 117.4200 |
Monday 3 April 2023 | 116.5500 | 116.6100 | 112.1400 | 113.9900 |
Sunday 2 April 2023 | 114.6100 | 117.6700 | 114.0000 | 116.4400 |
Saturday 1 April 2023 | 110.7700 | 114.8100 | 110.5400 | 114.4100 |
March | ||||
Friday 31 March 2023 | 113.6600 | 115.5800 | 109.3000 | 110.7600 |
Thursday 30 March 2023 | 111.6500 | 114.8100 | 111.2300 | 113.7300 |
Wednesday 29 March 2023 | 111.6400 | 112.8600 | 109.9900 | 111.7200 |
Tuesday 28 March 2023 | 115.7300 | 115.9900 | 108.3000 | 111.3200 |
Monday 27 March 2023 | 116.3300 | 118.0800 | 114.6200 | 115.7500 |
Sunday 26 March 2023 | 115.4900 | 118.6000 | 114.7800 | 116.4900 |
Saturday 25 March 2023 | 119.0100 | 121.5500 | 113.2700 | 115.1500 |
Friday 24 March 2023 | 116.3600 | 120.4300 | 114.8100 | 118.9500 |
Thursday 23 March 2023 | 124.8500 | 124.8500 | 113.4500 | 116.2600 |
Wednesday 22 March 2023 | 122.3900 | 125.0000 | 117.4800 | 124.8000 |
Tuesday 21 March 2023 | 127.4000 | 130.5100 | 121.4000 | 121.7000 |
Monday 20 March 2023 | 124.0800 | 128.4000 | 124.0000 | 127.4000 |
Sunday 19 March 2023 | 126.3200 | 129.1600 | 122.2800 | 122.6000 |
Saturday 18 March 2023 | 118.7000 | 126.9000 | 118.1000 | 126.9000 |
Friday 17 March 2023 | 116.3900 | 119.6800 | 115.3600 | 118.9500 |
Thursday 16 March 2023 | 122.1000 | 124.4300 | 115.5600 | 116.0000 |
Wednesday 15 March 2023 | 116.5600 | 126.6000 | 116.2100 | 121.9000 |
Tuesday 14 March 2023 | 111.1800 | 119.0000 | 110.4400 | 115.9600 |
Monday 13 March 2023 | 105.1000 | 112.2600 | 104.6500 | 111.4000 |
Sunday 12 March 2023 | 104.9700 | 109.0200 | 101.0000 | 105.8900 |
Saturday 11 March 2023 | 103.5400 | 105.2800 | 99.2700 | 105.2800 |
Friday 10 March 2023 | 110.4900 | 111.8400 | 100.6900 | 103.7500 |
Thursday 9 March 2023 | 116.0700 | 116.0700 | 108.7500 | 110.2800 |
Wednesday 8 March 2023 | 116.1300 | 117.9100 | 113.8400 | 115.5500 |
Tuesday 7 March 2023 | 116.7700 | 116.8900 | 115.0000 | 116.2200 |
Monday 6 March 2023 | 116.6900 | 118.6700 | 116.0000 | 116.5000 |
Sunday 5 March 2023 | 118.7000 | 119.3800 | 115.2100 | 117.0000 |
Saturday 4 March 2023 | 124.4000 | 124.4000 | 113.2800 | 118.4500 |
Friday 3 March 2023 | 125.8800 | 126.0800 | 122.8100 | 124.3000 |
Thursday 2 March 2023 | 124.7500 | 127.7100 | 124.4300 | 125.8300 |
Wednesday 1 March 2023 | 127.3200 | 127.3800 | 123.5700 | 124.6300 |
February | ||||
Tuesday 28 February 2023 | 129.1900 | 130.7800 | 125.8900 | 127.4500 |
Monday 27 February 2023 | 125.9800 | 130.2800 | 125.7800 | 129.1900 |
Sunday 26 February 2023 | 125.9600 | 128.6200 | 123.3100 | 126.4000 |
Saturday 25 February 2023 | 130.6900 | 131.3300 | 123.7300 | 126.1300 |
Friday 24 February 2023 | 133.7900 | 135.2500 | 129.8100 | 130.8400 |
Thursday 23 February 2023 | 136.3500 | 136.4000 | 128.7000 | 133.6200 |
Wednesday 22 February 2023 | 135.5500 | 144.0500 | 134.1600 | 136.3300 |
Tuesday 21 February 2023 | 127.2700 | 139.0100 | 124.7100 | 135.9700 |
Monday 20 February 2023 | 127.3000 | 131.6900 | 126.1800 | 127.4700 |
Sunday 19 February 2023 | 124.7900 | 129.5000 | 124.6700 | 127.3300 |
Saturday 18 February 2023 | 120.1300 | 125.5800 | 120.1100 | 124.7200 |
Friday 17 February 2023 | 125.7800 | 126.8300 | 119.6500 | 119.8200 |
Thursday 16 February 2023 | 117.3000 | 126.4000 | 116.7400 | 125.9000 |
Wednesday 15 February 2023 | 115.4100 | 118.3400 | 114.6000 | 117.9900 |
Tuesday 14 February 2023 | 114.8900 | 116.6100 | 112.4400 | 115.2800 |
Monday 13 February 2023 | 117.0600 | 118.6000 | 113.7000 | 114.9200 |
Sunday 12 February 2023 | 116.5800 | 117.4200 | 115.4600 | 116.9200 |
Saturday 11 February 2023 | 118.1200 | 121.6600 | 116.3200 | 116.5600 |
Friday 10 February 2023 | 122.9700 | 123.3400 | 113.4500 | 117.8000 |
Thursday 9 February 2023 | 126.9600 | 127.4000 | 121.1600 | 122.8100 |
Wednesday 8 February 2023 | 122.5000 | 128.4000 | 122.5000 | 126.6400 |
Tuesday 7 February 2023 | 124.7000 | 125.7600 | 121.6300 | 122.9000 |
Monday 6 February 2023 | 127.7400 | 128.0300 | 123.2100 | 124.6800 |
Sunday 5 February 2023 | 127.8800 | 129.5700 | 126.5100 | 127.7600 |
Saturday 4 February 2023 | 125.5000 | 128.5400 | 125.5000 | 127.8100 |
Friday 3 February 2023 | 123.8000 | 131.0900 | 123.8000 | 125.3600 |
Thursday 2 February 2023 | 122.6800 | 124.4000 | 119.0400 | 124.0700 |
Wednesday 1 February 2023 | 120.9100 | 125.5500 | 120.5900 | 123.2200 |
January | ||||
Tuesday 31 January 2023 | 125.2900 | 125.7000 | 117.6800 | 120.6500 |
Monday 30 January 2023 | 122.1400 | 127.4500 | 122.1100 | 125.6600 |
Sunday 29 January 2023 | 124.4400 | 124.6300 | 121.2200 | 122.0100 |
Saturday 28 January 2023 | 122.9600 | 125.3900 | 121.2300 | 124.2600 |
Friday 27 January 2023 | 121.2400 | 123.8200 | 119.2000 | 122.6600 |
Thursday 26 January 2023 | 117.5500 | 123.1000 | 115.3300 | 120.8300 |
Wednesday 25 January 2023 | 122.5800 | 125.9000 | 115.7000 | 117.9500 |
Tuesday 24 January 2023 | 118.6600 | 126.8000 | 118.6500 | 122.7800 |
Monday 23 January 2023 | 117.7300 | 122.0200 | 117.2000 | 118.3800 |
Sunday 22 January 2023 | 117.6000 | 123.5400 | 115.7100 | 117.8800 |
Saturday 21 January 2023 | 112.3700 | 117.8600 | 111.1500 | 117.8600 |
Friday 20 January 2023 | 110.1800 | 113.0300 | 110.1800 | 112.2700 |
Thursday 19 January 2023 | 113.9100 | 117.5500 | 107.2200 | 110.0900 |
Wednesday 18 January 2023 | 114.3000 | 115.7700 | 113.2000 | 114.0000 |
Tuesday 17 January 2023 | 114.9300 | 116.5300 | 110.5600 | 114.4300 |
Monday 16 January 2023 | 116.0900 | 117.0000 | 112.1000 | 114.9800 |
Sunday 15 January 2023 | 114.7500 | 120.9400 | 110.7300 | 116.1900 |
Saturday 14 January 2023 | 110.2800 | 118.0000 | 109.2100 | 114.6500 |
Friday 13 January 2023 | 102.0800 | 115.4400 | 100.0200 | 110.1500 |
Thursday 12 January 2023 | 100.0700 | 102.0200 | 98.2400 | 101.7300 |
Wednesday 11 January 2023 | 99.9500 | 101.6300 | 98.6000 | 99.9200 |
Tuesday 10 January 2023 | 97.3000 | 100.4000 | 97.3000 | 99.8600 |
Monday 9 January 2023 | 95.3300 | 97.2500 | 94.8400 | 97.2500 |
Sunday 8 January 2023 | 95.5000 | 95.9700 | 95.1700 | 95.3400 |
Saturday 7 January 2023 | 96.1500 | 96.2900 | 93.0600 | 95.3300 |
Friday 6 January 2023 | 95.8000 | 97.4300 | 95.7400 | 96.1000 |
Thursday 5 January 2023 | 94.4400 | 96.8600 | 94.3200 | 95.8300 |
Wednesday 4 January 2023 | 92.9000 | 95.5500 | 92.6100 | 94.4900 |
Tuesday 3 January 2023 | 90.1600 | 93.9800 | 89.3000 | 93.1900 |
Monday 2 January 2023 | 90.5400 | 90.9300 | 89.8200 | 90.5300 |
Sunday 1 January 2023 | 90.4000 | 91.8000 | 90.1200 | 90.5300 |