SEARCH

Bitcoin-cash (BCH) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in Euro in 2023

High: 278.8800 on 30/06/2023

Low: 90.5300 on 01/01/2023

Today's Live Rate: 1 BCH 408.8200 EUR

See Today's Bitcoin-cash (BCH) Prices in Euro

Historical Graph For Converting Bitcoin-cash (BCH)s into Euros in 2023

Loading

Table of 1 Bitcoin-cash (BCH) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
245.8600
247.8700
231.0800
235.7300
Saturday 30 December 2023
230.8500
262.2100
231.2700
245.8600
Friday 29 December 2023
237.1400
241.2900
226.8800
230.8500
Thursday 28 December 2023
238.2200
249.5500
228.4400
237.1400
Wednesday 27 December 2023
207.7200
239.5500
209.9600
238.2200
Tuesday 26 December 2023
213.3600
210.3000
204.9500
207.7200
Monday 25 December 2023
208.8400
216.5700
210.7500
213.3600
Sunday 24 December 2023
212.2700
209.5800
206.3300
208.8400
Saturday 23 December 2023
216.7700
216.2500
210.1600
212.2700
Friday 22 December 2023
211.9700
223.4100
211.2100
216.7700
Thursday 21 December 2023
209.7600
212.4500
209.3000
211.9700
Wednesday 20 December 2023
205.1100
213.7100
208.6400
209.7600
Tuesday 19 December 2023
208.6300
207.2200
203.7600
205.1100
Monday 18 December 2023
207.2500
214.7200
207.8500
208.6300
Sunday 17 December 2023
211.0400
208.0100
205.6500
207.2500
Saturday 16 December 2023
208.4500
212.9800
209.1800
211.0400
Friday 15 December 2023
215.8600
212.9600
206.9900
208.4500
Thursday 14 December 2023
216.4500
217.0200
210.4400
215.9200
Wednesday 13 December 2023
214.7400
221.2200
214.5500
216.4100
Tuesday 12 December 2023
214.2900
215.7400
212.8200
214.7400
Monday 11 December 2023
233.2900
221.1500
208.4700
214.2900
Sunday 10 December 2023
234.8900
236.7900
228.5300
233.2900
Saturday 9 December 2023
236.0700
243.2600
232.6500
234.8900
Friday 8 December 2023
229.0500
236.6900
232.5400
236.0700
Thursday 7 December 2023
227.0600
229.2900
222.8700
229.0500
Wednesday 6 December 2023
232.7400
246.0500
226.7300
227.0600
Tuesday 5 December 2023
232.7700
246.4200
229.3100
232.7400
Monday 4 December 2023
211.2100
242.0700
220.5600
232.7700
Sunday 3 December 2023
209.5900
216.7600
208.7900
211.2100
Saturday 2 December 2023
207.0200
213.2100
208.4600
209.5900
Friday 1 December 2023
203.5500
209.1200
204.9200
207.0200

November

Thursday 30 November 2023
203.6400
205.4600
202.4100
203.5500
Wednesday 29 November 2023
203.2300
205.3300
201.7100
203.6400
Tuesday 28 November 2023
203.6100
207.9100
200.8900
203.2300
Monday 27 November 2023
207.4800
209.8500
200.6200
204.0400
Sunday 26 November 2023
208.2800
208.3300
204.6600
207.3400
Saturday 25 November 2023
207.0800
208.6000
206.5800
208.1500
Friday 24 November 2023
206.4900
208.8700
204.5900
207.2100
Thursday 23 November 2023
205.9800
208.6900
203.8600
206.5800
Wednesday 22 November 2023
198.0800
208.9200
203.8300
205.6200
Tuesday 21 November 2023
206.8900
215.6100
195.7700
198.6800
Monday 20 November 2023
211.0800
212.2700
206.3800
206.9300
Sunday 19 November 2023
208.7800
211.7100
206.1100
211.1800
Saturday 18 November 2023
210.7400
210.9500
205.0400
208.9400
Friday 17 November 2023
215.7500
217.9300
206.9400
210.7400
Thursday 16 November 2023
219.3600
220.1500
209.1100
215.7500
Wednesday 15 November 2023
213.2500
228.4000
218.0600
219.3600
Tuesday 14 November 2023
218.8600
213.8100
208.7000
213.2500
Monday 13 November 2023
221.5300
222.7500
215.9000
218.8600
Sunday 12 November 2023
221.8400
223.7800
218.0200
221.5300
Saturday 11 November 2023
224.6100
226.4800
218.2700
221.7800
Friday 10 November 2023
225.3100
230.6500
221.8100
224.6400
Thursday 9 November 2023
229.3500
239.1500
216.8000
225.3100
Wednesday 8 November 2023
228.0500
231.0100
228.0200
229.3500
Tuesday 7 November 2023
226.5600
235.3200
222.6500
228.0500
Monday 6 November 2023
221.5900
228.2200
221.4800
226.6800
Sunday 5 November 2023
224.5800
226.0400
220.3500
221.5900
Saturday 4 November 2023
221.8800
224.7800
222.3600
224.5800
Friday 3 November 2023
222.0500
227.7500
217.4500
221.8800
Thursday 2 November 2023
231.8200
230.4800
221.5300
222.0500
Wednesday 1 November 2023
231.7000
237.5800
230.8500
231.8200

October

Tuesday 31 October 2023
231.8400
236.2200
227.3400
231.7000
Monday 30 October 2023
232.9500
234.3700
229.9800
231.8400
Sunday 29 October 2023
231.8800
236.1600
232.9500
232.9500
Saturday 28 October 2023
226.2900
234.4300
227.6800
231.8800
Friday 27 October 2023
233.9100
232.3200
224.2400
226.2900
Thursday 26 October 2023
240.6300
243.2700
229.0600
234.3000
Wednesday 25 October 2023
237.7100
244.9700
237.7100
240.7900
Tuesday 24 October 2023
245.3800
252.2800
232.5400
237.7100
Monday 23 October 2023
229.7300
254.4400
234.8200
245.4500
Sunday 22 October 2023
230.4300
239.8400
225.5400
229.7300
Saturday 21 October 2023
227.1100
232.6900
226.7900
230.4300
Friday 20 October 2023
214.8500
253.3800
214.3100
227.3100
Thursday 19 October 2023
215.2000
220.9100
214.7700
214.8800
Wednesday 18 October 2023
214.2100
219.9900
213.2700
215.2000
Tuesday 17 October 2023
218.8700
218.4500
213.0800
214.2100
Monday 16 October 2023
204.5700
226.7300
213.7900
218.8700
Sunday 15 October 2023
204.1400
205.9400
202.4000
204.3400
Saturday 14 October 2023
206.8200
232.4100
204.1200
204.1400
Friday 13 October 2023
203.2600
208.2000
201.0900
206.8200
Thursday 12 October 2023
201.4900
205.3800
199.2300
202.9100
Wednesday 11 October 2023
200.2300
203.1100
193.6900
201.4900
Tuesday 10 October 2023
206.6100
206.2300
198.7900
200.2300
Monday 9 October 2023
215.7700
213.8800
202.6700
206.6100
Sunday 8 October 2023
217.6100
219.9800
215.2400
215.7700
Saturday 7 October 2023
218.1900
223.1100
216.6600
217.6100
Friday 6 October 2023
219.5000
220.8700
215.7900
218.0700
Thursday 5 October 2023
221.9900
221.2600
214.2700
218.7100
Wednesday 4 October 2023
220.3400
222.9700
217.6000
221.9900
Tuesday 3 October 2023
235.1200
238.9400
218.0900
220.3400
Monday 2 October 2023
229.1100
238.5600
224.2500
235.1200
Sunday 1 October 2023
221.4200
231.7100
220.6400
229.1500

September

Saturday 30 September 2023
222.3200
225.5300
220.1900
221.2200
Friday 29 September 2023
226.0700
227.9400
216.8500
222.6600
Thursday 28 September 2023
217.7200
231.5900
217.3200
226.0700
Wednesday 27 September 2023
203.0400
221.6100
203.9300
218.0200
Tuesday 26 September 2023
198.5300
203.7500
197.6600
203.0400
Monday 25 September 2023
192.1300
201.5300
192.5900
198.5300
Sunday 24 September 2023
195.4600
197.1800
190.8900
192.2000
Saturday 23 September 2023
195.0900
197.0500
194.4000
195.8300
Friday 22 September 2023
195.6900
197.0400
192.8200
195.0900
Thursday 21 September 2023
202.3700
198.1000
193.1900
195.6800
Wednesday 20 September 2023
205.0500
206.4900
198.1900
202.3000
Tuesday 19 September 2023
203.1000
207.6900
201.1000
205.0500
Monday 18 September 2023
196.5800
211.3200
195.1600
203.1000
Sunday 17 September 2023
201.2200
200.9400
193.0600
196.8800
Saturday 16 September 2023
203.7100
208.6800
199.9700
201.2200
Friday 15 September 2023
195.5400
211.2400
194.2100
203.7100
Thursday 14 September 2023
186.2100
196.7900
189.1800
195.5400
Wednesday 13 September 2023
184.4100
191.0800
185.1600
186.2100
Tuesday 12 September 2023
171.7000
191.4800
175.9500
184.4100
Monday 11 September 2023
177.7700
173.5500
169.1900
171.7000
Sunday 10 September 2023
180.7100
179.9900
171.8100
177.7700
Saturday 9 September 2023
180.4800
183.6000
179.0900
180.7100
Friday 8 September 2023
180.9800
183.9200
178.4100
180.4900
Thursday 7 September 2023
180.0100
181.6400
177.7100
180.9800
Wednesday 6 September 2023
179.1300
182.1600
177.0400
180.0100
Tuesday 5 September 2023
179.4200
181.8800
177.2900
179.0200
Monday 4 September 2023
182.0500
184.4600
176.0600
179.4900
Sunday 3 September 2023
181.1500
183.3300
178.6300
182.0500
Saturday 2 September 2023
185.1700
187.4000
178.2900
181.1500
Friday 1 September 2023
191.4300
194.1300
184.5000
185.1700

August

Thursday 31 August 2023
197.6100
195.7400
184.7100
191.4300
Wednesday 30 August 2023
207.1600
203.7800
194.9600
197.6100
Tuesday 29 August 2023
175.7100
209.9900
185.3400
207.1600
Monday 28 August 2023
183.4800
183.4800
172.9900
175.8100
Sunday 27 August 2023
176.1700
186.0300
176.1300
183.4800
Saturday 26 August 2023
178.0000
177.7500
175.2000
176.2800
Friday 25 August 2023
179.8700
179.5700
175.1700
178.0000
Thursday 24 August 2023
178.5000
180.6000
175.0300
179.8700
Wednesday 23 August 2023
170.4600
180.1800
172.6600
178.5000
Tuesday 22 August 2023
170.6800
173.5400
168.3500
170.4600
Monday 21 August 2023
174.2500
182.2200
168.2800
170.6800
Sunday 20 August 2023
173.4100
175.7000
172.8500
174.2500
Saturday 19 August 2023
173.3300
179.3800
171.2300
173.4100
Friday 18 August 2023
169.5200
176.2000
162.9600
173.3300
Thursday 17 August 2023
191.1500
194.0600
154.0700
169.8200
Wednesday 16 August 2023
209.6600
211.6500
186.0800
191.1500
Tuesday 15 August 2023
211.7600
217.0400
207.2400
209.6600
Monday 14 August 2023
210.8000
210.4600
209.3600
209.7900
Sunday 13 August 2023
208.6400
209.5400
207.5700
206.8000
Saturday 12 August 2023
209.0100
209.4700
209.5600
209.1800
Friday 11 August 2023
208.0200
208.8700
206.8600
209.3300
Thursday 10 August 2023
211.7100
213.5900
211.9000
211.8400
Wednesday 9 August 2023
218.0900
219.0000
213.0800
217.9400
Tuesday 8 August 2023
217.0400
229.5100
217.3000
218.0900
Monday 7 August 2023
203.4200
224.4000
200.1600
217.0400
Sunday 6 August 2023
206.8200
208.3400
202.6800
203.4200
Saturday 5 August 2023
207.7200
208.3800
204.1400
206.8200
Friday 4 August 2023
205.8900
208.9400
203.5000
207.7200
Thursday 3 August 2023
209.3300
211.7000
203.9900
205.8900
Wednesday 2 August 2023
222.4400
220.7000
204.1100
209.3300
Tuesday 1 August 2023
225.4100
229.1800
222.4400
222.4400

July

Monday 31 July 2023
229.7200
234.2600
224.1600
225.4100
Sunday 30 July 2023
220.0600
231.1300
218.3800
229.7200
Saturday 29 July 2023
218.9800
220.1400
217.4200
220.0600
Friday 28 July 2023
223.3700
223.2700
218.9800
218.9800
Thursday 27 July 2023
218.6000
225.4700
218.4100
223.3700
Wednesday 26 July 2023
214.7500
221.3900
213.2700
218.6000
Tuesday 25 July 2023
215.8600
216.8700
211.0700
214.7500
Monday 24 July 2023
224.7700
222.9400
214.2500
215.8600
Sunday 23 July 2023
215.6900
231.3200
216.9700
224.7700
Saturday 22 July 2023
221.5300
221.7300
214.9200
215.6900
Friday 21 July 2023
219.1800
222.8700
218.6700
221.5300
Thursday 20 July 2023
219.1300
223.9000
220.8700
218.5900
Wednesday 19 July 2023
218.5500
219.7900
218.3800
220.3100
Tuesday 18 July 2023
216.3300
221.5000
206.9600
217.3700
Monday 17 July 2023
222.8800
225.6200
211.1900
215.7300
Sunday 16 July 2023
226.4300
232.5200
221.8300
222.8800
Saturday 15 July 2023
235.8800
235.8800
219.5100
226.4300
Friday 14 July 2023
244.1500
239.6400
228.6800
235.8800
Thursday 13 July 2023
253.7400
266.8400
242.4600
244.1500
Wednesday 12 July 2023
248.9200
259.8600
243.5200
253.7400
Tuesday 11 July 2023
249.7600
253.0700
246.7500
248.9200
Monday 10 July 2023
242.6800
257.2000
239.0000
249.7600
Sunday 9 July 2023
248.7400
253.6200
239.8400
242.6800
Saturday 8 July 2023
254.4500
258.4000
239.3900
248.7400
Friday 7 July 2023
253.2400
264.4300
252.0300
254.4500
Thursday 6 July 2023
250.5100
271.2800
242.2900
253.2400
Wednesday 5 July 2023
250.4100
253.7500
229.1700
250.5100
Tuesday 4 July 2023
268.0800
266.2100
249.6500
250.4100
Monday 3 July 2023
274.1700
281.2500
257.9200
268.0800
Sunday 2 July 2023
266.9800
283.4600
246.8900
274.1700
Saturday 1 July 2023
278.8800
285.8000
258.6500
266.9800

June

Friday 30 June 2023
233.1400
301.2500
231.2500
278.8800
Thursday 29 June 2023
209.5900
223.0000
201.0900
206.3800
Wednesday 28 June 2023
204.2600
217.8800
197.8400
209.9100
Tuesday 27 June 2023
178.6800
214.1600
172.1200
204.5900
Monday 26 June 2023
196.0500
201.3900
170.4700
178.6500
Sunday 25 June 2023
166.9600
202.5900
164.7500
195.0200
Saturday 24 June 2023
121.7900
177.0000
121.7900
166.8400
Friday 23 June 2023
123.4700
135.6600
117.0800
121.8600
Thursday 22 June 2023
100.7700
127.2200
100.6600
123.5800
Wednesday 21 June 2023
97.4800
101.0000
96.5000
100.7700
Tuesday 20 June 2023
97.8000
98.0400
95.9700
97.5700
Monday 19 June 2023
97.4000
99.2600
96.5900
97.9700
Sunday 18 June 2023
98.1800
99.0700
97.0300
97.4300
Saturday 17 June 2023
95.3000
99.7100
94.0200
98.7000
Friday 16 June 2023
93.8600
95.9300
93.8600
95.6400
Thursday 15 June 2023
97.4000
98.1800
93.0000
93.9000
Wednesday 14 June 2023
95.3700
98.7100
94.9000
97.5500
Tuesday 13 June 2023
95.7800
96.9900
93.7900
95.4100
Monday 12 June 2023
96.4000
96.4000
95.0000
95.6900
Sunday 11 June 2023
102.6800
102.9500
84.4100
96.6100
Saturday 10 June 2023
103.5200
103.8500
102.0300
102.9500
Friday 9 June 2023
103.9900
104.3600
103.0200
103.5100
Thursday 8 June 2023
106.8900
109.0000
102.9600
103.5500
Wednesday 7 June 2023
101.5200
107.3500
100.8700
107.3500
Tuesday 6 June 2023
108.0200
108.1500
99.8300
101.7400
Monday 5 June 2023
107.3400
109.2300
106.7000
108.3500
Sunday 4 June 2023
107.2900
107.6900
106.8000
107.4300
Saturday 3 June 2023
105.2700
107.3400
104.9200
107.3100
Friday 2 June 2023
106.0100
106.1100
104.6800
105.4400
Thursday 1 June 2023
106.0200
106.6500
105.0000
106.0300

May

Wednesday 31 May 2023
107.3200
107.8200
106.1800
106.1800
Tuesday 30 May 2023
108.7000
109.3200
107.1200
107.3700
Monday 29 May 2023
106.1500
108.8900
106.0700
108.5500
Sunday 28 May 2023
105.3500
106.4100
104.8500
106.3000
Saturday 27 May 2023
104.4400
106.0200
103.9500
105.5900
Friday 26 May 2023
104.2100
104.7700
101.8500
104.3500
Thursday 25 May 2023
107.2700
107.3400
103.0500
104.2100
Wednesday 24 May 2023
106.0200
108.5000
106.0200
107.3500
Tuesday 23 May 2023
106.1000
106.5200
104.5300
106.1300
Monday 22 May 2023
107.8600
108.2100
105.3800
105.9500
Sunday 21 May 2023
107.0400
108.2000
106.0800
107.9400
Saturday 20 May 2023
106.8700
107.7200
106.0200
107.0300
Friday 19 May 2023
108.7100
108.8300
104.8500
106.9400
Thursday 18 May 2023
107.5000
109.4100
106.5200
108.7900
Wednesday 17 May 2023
106.9200
108.1600
104.8600
107.4800
Tuesday 16 May 2023
106.2100
111.1000
105.6900
106.7000
Monday 15 May 2023
104.5400
106.8000
104.5000
106.4800
Sunday 14 May 2023
105.8300
105.8400
103.8500
104.2700
Saturday 13 May 2023
103.7500
106.2800
103.3000
105.8200
Friday 12 May 2023
104.9100
105.0600
101.0000
104.0000
Thursday 11 May 2023
111.2900
112.5800
102.2800
105.5300
Wednesday 10 May 2023
101.0800
112.8300
100.5300
111.3300
Tuesday 9 May 2023
105.7100
106.0000
97.6300
101.3000
Monday 8 May 2023
106.2900
106.9900
105.2600
105.2600
Sunday 7 May 2023
109.0100
109.4200
105.0000
106.3900
Saturday 6 May 2023
106.5700
109.8600
106.4800
108.9800
Friday 5 May 2023
108.6300
108.6300
105.8700
106.5600
Thursday 4 May 2023
108.3300
109.1500
105.0900
108.5600
Wednesday 3 May 2023
106.7000
108.9300
106.0600
108.2600
Tuesday 2 May 2023
106.7500
107.5900
105.0000
106.7400
Monday 1 May 2023
108.4400
109.6400
106.9600
106.9600

April

Sunday 30 April 2023
106.9600
109.0700
106.9600
108.6700
Saturday 29 April 2023
106.1700
108.6900
105.2200
107.1800
Friday 28 April 2023
106.3000
108.9300
105.6700
106.2000
Thursday 27 April 2023
109.5800
111.6800
101.3900
106.4900
Wednesday 26 April 2023
107.8000
109.7000
105.9500
109.5800
Tuesday 25 April 2023
109.2600
110.3400
107.6400
107.9200
Monday 24 April 2023
111.3400
111.9100
107.8000
109.2500
Sunday 23 April 2023
108.9600
111.8900
108.6400
111.5800
Saturday 22 April 2023
112.6100
113.7700
107.8000
109.1300
Friday 21 April 2023
114.2000
115.6200
110.9900
112.3000
Thursday 20 April 2023
121.7300
121.9600
112.2100
114.3000
Wednesday 19 April 2023
120.6200
122.3800
119.5500
121.9100
Tuesday 18 April 2023
122.0300
122.0800
119.6200
120.4100
Monday 17 April 2023
120.6400
123.6000
119.5000
122.4200
Sunday 16 April 2023
120.0200
121.3900
119.0200
120.9700
Saturday 15 April 2023
118.9100
121.4900
117.7500
120.4600
Friday 14 April 2023
117.0900
119.3300
116.7000
118.7100
Thursday 13 April 2023
118.6300
118.7200
115.0300
117.1700
Wednesday 12 April 2023
117.8200
119.4300
117.1900
118.2100
Tuesday 11 April 2023
115.3900
118.3300
113.9600
117.5600
Monday 10 April 2023
113.9500
116.0100
113.4100
115.5100
Sunday 9 April 2023
114.2500
114.9200
112.8400
113.7400
Saturday 8 April 2023
115.2000
116.0700
113.0000
114.3800
Friday 7 April 2023
116.7300
116.8100
114.8700
115.6600
Thursday 6 April 2023
115.9700
118.6300
114.9200
116.7800
Wednesday 5 April 2023
117.1700
117.6300
115.4800
115.7800
Tuesday 4 April 2023
113.9000
119.4100
110.9100
117.4200
Monday 3 April 2023
116.5500
116.6100
112.1400
113.9900
Sunday 2 April 2023
114.6100
117.6700
114.0000
116.4400
Saturday 1 April 2023
110.7700
114.8100
110.5400
114.4100

March

Friday 31 March 2023
113.6600
115.5800
109.3000
110.7600
Thursday 30 March 2023
111.6500
114.8100
111.2300
113.7300
Wednesday 29 March 2023
111.6400
112.8600
109.9900
111.7200
Tuesday 28 March 2023
115.7300
115.9900
108.3000
111.3200
Monday 27 March 2023
116.3300
118.0800
114.6200
115.7500
Sunday 26 March 2023
115.4900
118.6000
114.7800
116.4900
Saturday 25 March 2023
119.0100
121.5500
113.2700
115.1500
Friday 24 March 2023
116.3600
120.4300
114.8100
118.9500
Thursday 23 March 2023
124.8500
124.8500
113.4500
116.2600
Wednesday 22 March 2023
122.3900
125.0000
117.4800
124.8000
Tuesday 21 March 2023
127.4000
130.5100
121.4000
121.7000
Monday 20 March 2023
124.0800
128.4000
124.0000
127.4000
Sunday 19 March 2023
126.3200
129.1600
122.2800
122.6000
Saturday 18 March 2023
118.7000
126.9000
118.1000
126.9000
Friday 17 March 2023
116.3900
119.6800
115.3600
118.9500
Thursday 16 March 2023
122.1000
124.4300
115.5600
116.0000
Wednesday 15 March 2023
116.5600
126.6000
116.2100
121.9000
Tuesday 14 March 2023
111.1800
119.0000
110.4400
115.9600
Monday 13 March 2023
105.1000
112.2600
104.6500
111.4000
Sunday 12 March 2023
104.9700
109.0200
101.0000
105.8900
Saturday 11 March 2023
103.5400
105.2800
99.2700
105.2800
Friday 10 March 2023
110.4900
111.8400
100.6900
103.7500
Thursday 9 March 2023
116.0700
116.0700
108.7500
110.2800
Wednesday 8 March 2023
116.1300
117.9100
113.8400
115.5500
Tuesday 7 March 2023
116.7700
116.8900
115.0000
116.2200
Monday 6 March 2023
116.6900
118.6700
116.0000
116.5000
Sunday 5 March 2023
118.7000
119.3800
115.2100
117.0000
Saturday 4 March 2023
124.4000
124.4000
113.2800
118.4500
Friday 3 March 2023
125.8800
126.0800
122.8100
124.3000
Thursday 2 March 2023
124.7500
127.7100
124.4300
125.8300
Wednesday 1 March 2023
127.3200
127.3800
123.5700
124.6300

February

Tuesday 28 February 2023
129.1900
130.7800
125.8900
127.4500
Monday 27 February 2023
125.9800
130.2800
125.7800
129.1900
Sunday 26 February 2023
125.9600
128.6200
123.3100
126.4000
Saturday 25 February 2023
130.6900
131.3300
123.7300
126.1300
Friday 24 February 2023
133.7900
135.2500
129.8100
130.8400
Thursday 23 February 2023
136.3500
136.4000
128.7000
133.6200
Wednesday 22 February 2023
135.5500
144.0500
134.1600
136.3300
Tuesday 21 February 2023
127.2700
139.0100
124.7100
135.9700
Monday 20 February 2023
127.3000
131.6900
126.1800
127.4700
Sunday 19 February 2023
124.7900
129.5000
124.6700
127.3300
Saturday 18 February 2023
120.1300
125.5800
120.1100
124.7200
Friday 17 February 2023
125.7800
126.8300
119.6500
119.8200
Thursday 16 February 2023
117.3000
126.4000
116.7400
125.9000
Wednesday 15 February 2023
115.4100
118.3400
114.6000
117.9900
Tuesday 14 February 2023
114.8900
116.6100
112.4400
115.2800
Monday 13 February 2023
117.0600
118.6000
113.7000
114.9200
Sunday 12 February 2023
116.5800
117.4200
115.4600
116.9200
Saturday 11 February 2023
118.1200
121.6600
116.3200
116.5600
Friday 10 February 2023
122.9700
123.3400
113.4500
117.8000
Thursday 9 February 2023
126.9600
127.4000
121.1600
122.8100
Wednesday 8 February 2023
122.5000
128.4000
122.5000
126.6400
Tuesday 7 February 2023
124.7000
125.7600
121.6300
122.9000
Monday 6 February 2023
127.7400
128.0300
123.2100
124.6800
Sunday 5 February 2023
127.8800
129.5700
126.5100
127.7600
Saturday 4 February 2023
125.5000
128.5400
125.5000
127.8100
Friday 3 February 2023
123.8000
131.0900
123.8000
125.3600
Thursday 2 February 2023
122.6800
124.4000
119.0400
124.0700
Wednesday 1 February 2023
120.9100
125.5500
120.5900
123.2200

January

Tuesday 31 January 2023
125.2900
125.7000
117.6800
120.6500
Monday 30 January 2023
122.1400
127.4500
122.1100
125.6600
Sunday 29 January 2023
124.4400
124.6300
121.2200
122.0100
Saturday 28 January 2023
122.9600
125.3900
121.2300
124.2600
Friday 27 January 2023
121.2400
123.8200
119.2000
122.6600
Thursday 26 January 2023
117.5500
123.1000
115.3300
120.8300
Wednesday 25 January 2023
122.5800
125.9000
115.7000
117.9500
Tuesday 24 January 2023
118.6600
126.8000
118.6500
122.7800
Monday 23 January 2023
117.7300
122.0200
117.2000
118.3800
Sunday 22 January 2023
117.6000
123.5400
115.7100
117.8800
Saturday 21 January 2023
112.3700
117.8600
111.1500
117.8600
Friday 20 January 2023
110.1800
113.0300
110.1800
112.2700
Thursday 19 January 2023
113.9100
117.5500
107.2200
110.0900
Wednesday 18 January 2023
114.3000
115.7700
113.2000
114.0000
Tuesday 17 January 2023
114.9300
116.5300
110.5600
114.4300
Monday 16 January 2023
116.0900
117.0000
112.1000
114.9800
Sunday 15 January 2023
114.7500
120.9400
110.7300
116.1900
Saturday 14 January 2023
110.2800
118.0000
109.2100
114.6500
Friday 13 January 2023
102.0800
115.4400
100.0200
110.1500
Thursday 12 January 2023
100.0700
102.0200
98.2400
101.7300
Wednesday 11 January 2023
99.9500
101.6300
98.6000
99.9200
Tuesday 10 January 2023
97.3000
100.4000
97.3000
99.8600
Monday 9 January 2023
95.3300
97.2500
94.8400
97.2500
Sunday 8 January 2023
95.5000
95.9700
95.1700
95.3400
Saturday 7 January 2023
96.1500
96.2900
93.0600
95.3300
Friday 6 January 2023
95.8000
97.4300
95.7400
96.1000
Thursday 5 January 2023
94.4400
96.8600
94.3200
95.8300
Wednesday 4 January 2023
92.9000
95.5500
92.6100
94.4900
Tuesday 3 January 2023
90.1600
93.9800
89.3000
93.1900
Monday 2 January 2023
90.5400
90.9300
89.8200
90.5300
Sunday 1 January 2023
90.4000
91.8000
90.1200
90.5300
Theme: GKNEWS