High: 394.1100 on 03/01/2022
Low: 89.8500 on 10/11/2022
Today's Live Rate: 1 BCH 437.6700 EUR
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
Date | Open | High | Low | Close |
December | ||||
Saturday 31 December 2022 | 92.3000 | 92.3100 | 89.6200 | 90.3000 |
Friday 30 December 2022 | 93.2100 | 94.1600 | 91.2000 | 92.3900 |
Thursday 29 December 2022 | 95.8300 | 96.1400 | 92.9400 | 93.2000 |
Wednesday 28 December 2022 | 97.2500 | 97.3200 | 95.1300 | 95.5800 |
Tuesday 27 December 2022 | 95.4800 | 97.2000 | 95.0700 | 97.2000 |
Monday 26 December 2022 | 95.6500 | 95.9300 | 93.9400 | 95.4100 |
Sunday 25 December 2022 | 96.0700 | 96.5800 | 95.6000 | 95.7500 |
Saturday 24 December 2022 | 95.6700 | 96.7400 | 95.5600 | 95.9200 |
Friday 23 December 2022 | 94.5300 | 95.6600 | 94.1300 | 95.6500 |
Thursday 22 December 2022 | 95.9800 | 96.3700 | 94.1400 | 94.4000 |
Wednesday 21 December 2022 | 92.7300 | 96.3300 | 92.7300 | 95.8100 |
Tuesday 20 December 2022 | 96.2100 | 97.0300 | 92.2000 | 92.7000 |
Monday 19 December 2022 | 97.4000 | 97.4900 | 95.8800 | 96.3500 |
Sunday 18 December 2022 | 94.3000 | 97.6000 | 93.3100 | 97.5600 |
Saturday 17 December 2022 | 100.6000 | 101.1100 | 93.3800 | 94.7300 |
Friday 16 December 2022 | 102.4600 | 103.1700 | 100.3800 | 100.6300 |
Thursday 15 December 2022 | 103.8600 | 104.3000 | 101.4000 | 102.4000 |
Wednesday 14 December 2022 | 101.0000 | 105.2200 | 98.4200 | 103.4800 |
Tuesday 13 December 2022 | 100.9000 | 101.4700 | 97.3700 | 100.7800 |
Monday 12 December 2022 | 103.6800 | 104.2600 | 100.6100 | 101.1100 |
Sunday 11 December 2022 | 104.0900 | 104.8100 | 103.3000 | 103.5000 |
Saturday 10 December 2022 | 105.9000 | 106.1600 | 103.4800 | 104.0300 |
Friday 9 December 2022 | 103.9000 | 106.3700 | 103.4500 | 105.9000 |
Thursday 8 December 2022 | 107.1400 | 107.6900 | 102.9400 | 103.9200 |
Wednesday 7 December 2022 | 105.2400 | 107.1200 | 105.1800 | 107.1200 |
Tuesday 6 December 2022 | 105.3500 | 110.9900 | 104.8000 | 105.2400 |
Monday 5 December 2022 | 105.0100 | 106.1300 | 104.3400 | 105.6300 |
Sunday 4 December 2022 | 106.3900 | 106.6200 | 104.2400 | 104.3000 |
Saturday 3 December 2022 | 104.9500 | 106.8000 | 103.2800 | 106.4000 |
Friday 2 December 2022 | 109.1800 | 109.1900 | 104.3200 | 104.9000 |
Thursday 1 December 2022 | 107.6300 | 110.8000 | 107.1100 | 108.6900 |
November | ||||
Wednesday 30 November 2022 | 105.6800 | 109.4000 | 105.6100 | 107.7300 |
Tuesday 29 November 2022 | 107.1900 | 107.7400 | 102.5700 | 106.3800 |
Monday 28 November 2022 | 108.2500 | 109.2300 | 106.7700 | 107.1900 |
Sunday 27 November 2022 | 109.1500 | 111.0200 | 107.2700 | 108.1700 |
Saturday 26 November 2022 | 111.0100 | 111.7000 | 108.6500 | 109.4800 |
Friday 25 November 2022 | 110.1000 | 113.9800 | 108.5300 | 111.0000 |
Thursday 24 November 2022 | 105.8900 | 115.4900 | 105.3300 | 110.1000 |
Wednesday 23 November 2022 | 101.0800 | 106.1400 | 101.0700 | 105.5300 |
Tuesday 22 November 2022 | 101.1700 | 103.8200 | 98.0000 | 100.9000 |
Monday 21 November 2022 | 101.2500 | 103.9100 | 99.7600 | 101.6800 |
Sunday 20 November 2022 | 101.3600 | 102.7600 | 100.7100 | 101.3600 |
Saturday 19 November 2022 | 100.0600 | 101.6700 | 100.0400 | 101.3700 |
Friday 18 November 2022 | 100.4600 | 101.0900 | 98.0000 | 100.0800 |
Thursday 17 November 2022 | 100.1800 | 105.2500 | 98.9700 | 100.5100 |
Wednesday 16 November 2022 | 100.4800 | 102.0700 | 99.1500 | 100.2100 |
Tuesday 15 November 2022 | 96.2700 | 101.1700 | 93.0400 | 100.4000 |
Monday 14 November 2022 | 98.8500 | 99.7200 | 94.5700 | 96.0000 |
Sunday 13 November 2022 | 99.1400 | 99.1600 | 94.3200 | 98.2400 |
Saturday 12 November 2022 | 100.6000 | 103.5000 | 96.1100 | 99.2900 |
Friday 11 November 2022 | 89.7800 | 104.5500 | 88.2700 | 100.5000 |
Thursday 10 November 2022 | 102.8100 | 104.7700 | 88.0100 | 89.8500 |
Wednesday 9 November 2022 | 117.5000 | 118.5700 | 100.0200 | 102.9200 |
Tuesday 8 November 2022 | 117.3400 | 119.7800 | 115.3200 | 117.5700 |
Monday 7 November 2022 | 124.1000 | 124.5000 | 117.2000 | 117.2000 |
Sunday 6 November 2022 | 125.1000 | 126.3800 | 122.8000 | 124.2500 |
Saturday 5 November 2022 | 118.3400 | 126.1800 | 118.2400 | 124.8000 |
Friday 4 November 2022 | 115.7900 | 122.3200 | 115.3800 | 118.7800 |
Thursday 3 November 2022 | 116.2600 | 123.2600 | 114.0900 | 115.5500 |
Wednesday 2 November 2022 | 116.5500 | 117.3000 | 114.7400 | 116.4400 |
Tuesday 1 November 2022 | 116.9700 | 118.6200 | 114.8800 | 116.4800 |
October | ||||
Monday 31 October 2022 | 118.9300 | 120.5800 | 115.2000 | 116.8300 |
Sunday 30 October 2022 | 116.0600 | 120.8400 | 116.0600 | 118.9400 |
Saturday 29 October 2022 | 113.5500 | 116.6000 | 111.8500 | 116.1000 |
Friday 28 October 2022 | 113.7900 | 116.0000 | 112.3000 | 113.1500 |
Thursday 27 October 2022 | 113.2000 | 116.0400 | 112.7900 | 113.4900 |
Wednesday 26 October 2022 | 109.1400 | 114.5500 | 109.1400 | 112.7500 |
Tuesday 25 October 2022 | 112.6700 | 112.6700 | 109.0100 | 109.1300 |
Monday 24 October 2022 | 110.4200 | 112.7500 | 109.3300 | 112.5400 |
Sunday 23 October 2022 | 108.5500 | 111.9500 | 107.7500 | 110.3200 |
Saturday 22 October 2022 | 108.8000 | 109.1800 | 106.0300 | 108.5900 |
Friday 21 October 2022 | 108.3000 | 110.7100 | 107.6500 | 108.6900 |
Thursday 20 October 2022 | 110.3800 | 110.9100 | 107.8000 | 108.4200 |
Wednesday 19 October 2022 | 112.2000 | 113.2200 | 109.0100 | 110.1900 |
Tuesday 18 October 2022 | 113.5100 | 113.9600 | 111.1100 | 112.5700 |
Monday 17 October 2022 | 111.6100 | 114.1000 | 111.6100 | 113.0600 |
Sunday 16 October 2022 | 110.5700 | 112.4500 | 110.1000 | 111.2300 |
Saturday 15 October 2022 | 111.2700 | 113.8800 | 109.9000 | 110.6300 |
Friday 14 October 2022 | 115.2500 | 116.0000 | 105.0000 | 111.3800 |
Thursday 13 October 2022 | 115.1000 | 115.9600 | 114.5500 | 115.4800 |
Wednesday 12 October 2022 | 114.8300 | 115.5800 | 112.5000 | 114.4900 |
Tuesday 11 October 2022 | 120.2200 | 121.0700 | 114.3000 | 114.9000 |
Monday 10 October 2022 | 120.2300 | 121.4500 | 119.9100 | 120.4200 |
Sunday 9 October 2022 | 120.6000 | 121.6100 | 118.7700 | 119.7900 |
Saturday 8 October 2022 | 120.9300 | 122.6600 | 118.4300 | 120.0100 |
Friday 7 October 2022 | 123.2100 | 124.6800 | 120.7000 | 121.0300 |
Thursday 6 October 2022 | 121.2900 | 124.9400 | 120.9500 | 123.3200 |
Wednesday 5 October 2022 | 118.3000 | 122.5000 | 117.7800 | 121.5900 |
Tuesday 4 October 2022 | 116.6000 | 118.4600 | 116.2500 | 118.2800 |
Monday 3 October 2022 | 119.4200 | 120.8300 | 116.3600 | 116.7400 |
Sunday 2 October 2022 | 122.7100 | 122.8300 | 118.4800 | 119.5900 |
Saturday 1 October 2022 | 118.9600 | 127.4500 | 117.8100 | 122.3900 |
September | ||||
Friday 30 September 2022 | 117.5600 | 121.3100 | 116.7700 | 119.0000 |
Thursday 29 September 2022 | 119.2100 | 119.6600 | 115.3000 | 117.5600 |
Wednesday 28 September 2022 | 120.9700 | 125.2000 | 117.3700 | 119.2000 |
Tuesday 27 September 2022 | 117.1800 | 121.4000 | 116.6400 | 120.7100 |
Monday 26 September 2022 | 121.0400 | 121.8900 | 116.1100 | 117.0900 |
Sunday 25 September 2022 | 123.8900 | 125.9000 | 121.0300 | 121.0300 |
Saturday 24 September 2022 | 117.9000 | 124.1000 | 115.7000 | 123.8300 |
Friday 23 September 2022 | 110.8000 | 119.0000 | 110.7400 | 118.4200 |
Thursday 22 September 2022 | 113.2600 | 120.2000 | 110.5100 | 111.1100 |
Wednesday 21 September 2022 | 111.9800 | 121.2600 | 110.7600 | 113.3300 |
Tuesday 20 September 2022 | 111.7400 | 113.1400 | 106.7800 | 112.1100 |
Monday 19 September 2022 | 121.2000 | 121.8400 | 110.7100 | 111.2600 |
Sunday 18 September 2022 | 119.5600 | 123.2000 | 119.3100 | 122.1900 |
Saturday 17 September 2022 | 117.7400 | 120.6300 | 116.5900 | 118.9300 |
Friday 16 September 2022 | 120.1100 | 122.8700 | 116.5700 | 117.6900 |
Thursday 15 September 2022 | 117.7000 | 121.0000 | 116.4600 | 120.3600 |
Wednesday 14 September 2022 | 127.3100 | 131.3200 | 116.5200 | 117.7600 |
Tuesday 13 September 2022 | 129.3000 | 131.0000 | 124.9000 | 126.8100 |
Monday 12 September 2022 | 131.8000 | 132.4400 | 126.4400 | 129.4200 |
Sunday 11 September 2022 | 132.1400 | 133.8200 | 129.7600 | 132.8400 |
Saturday 10 September 2022 | 126.4700 | 137.9000 | 125.2300 | 130.7100 |
Friday 9 September 2022 | 118.8500 | 130.8300 | 116.1900 | 126.7000 |
Thursday 8 September 2022 | 113.3700 | 119.2900 | 111.8500 | 118.6800 |
Wednesday 7 September 2022 | 125.9700 | 128.2300 | 112.9900 | 113.3300 |
Tuesday 6 September 2022 | 119.4000 | 127.0300 | 118.0000 | 126.6800 |
Monday 5 September 2022 | 118.2200 | 118.8000 | 116.5700 | 118.8000 |
Sunday 4 September 2022 | 117.1400 | 119.8100 | 116.8500 | 117.9500 |
Saturday 3 September 2022 | 116.9800 | 120.1000 | 115.3400 | 116.8700 |
Friday 2 September 2022 | 114.8100 | 117.6400 | 113.1000 | 117.1100 |
Thursday 1 September 2022 | 115.1400 | 117.5700 | 113.8400 | 114.6400 |
August | ||||
Wednesday 31 August 2022 | 118.8300 | 120.4500 | 111.6600 | 114.8000 |
Tuesday 30 August 2022 | 113.2600 | 119.8600 | 111.8100 | 119.8600 |
Monday 29 August 2022 | 115.8000 | 121.6800 | 112.7700 | 112.9200 |
Sunday 28 August 2022 | 116.5100 | 118.5700 | 113.9200 | 116.0600 |
Saturday 27 August 2022 | 130.9700 | 130.9700 | 115.3900 | 116.5200 |
Friday 26 August 2022 | 130.8000 | 132.8400 | 128.9800 | 131.1800 |
Thursday 25 August 2022 | 134.3300 | 139.3200 | 130.9000 | 130.9000 |
Wednesday 24 August 2022 | 123.3600 | 136.0100 | 121.1000 | 133.6000 |
Tuesday 23 August 2022 | 120.1700 | 123.9600 | 113.5400 | 123.5000 |
Monday 22 August 2022 | 114.6300 | 120.1600 | 114.1200 | 119.9500 |
Sunday 21 August 2022 | 114.2600 | 117.7300 | 110.9500 | 114.1100 |
Saturday 20 August 2022 | 127.9000 | 127.9000 | 113.0000 | 113.9100 |
Friday 19 August 2022 | 131.2700 | 134.6600 | 126.3300 | 127.8000 |
Thursday 18 August 2022 | 134.1800 | 142.2700 | 130.1400 | 131.0500 |
Wednesday 17 August 2022 | 135.0700 | 136.5800 | 132.5400 | 134.2300 |
Tuesday 16 August 2022 | 135.4300 | 139.7300 | 130.9700 | 135.7500 |
Monday 15 August 2022 | 140.2600 | 143.9800 | 134.6600 | 135.9200 |
Sunday 14 August 2022 | 139.5000 | 143.1100 | 138.4200 | 140.7100 |
Saturday 13 August 2022 | 138.6600 | 139.7900 | 134.7500 | 139.4200 |
Friday 12 August 2022 | 137.9500 | 143.6800 | 137.9200 | 138.4600 |
Thursday 11 August 2022 | 131.9000 | 138.9700 | 128.7600 | 137.9200 |
Wednesday 10 August 2022 | 140.3500 | 141.4900 | 130.6300 | 132.0300 |
Tuesday 9 August 2022 | 139.7200 | 145.2100 | 138.1300 | 140.6100 |
Monday 8 August 2022 | 138.7500 | 141.1700 | 135.7900 | 138.6300 |
Sunday 7 August 2022 | 139.4100 | 140.8000 | 136.8000 | 139.1000 |
Saturday 6 August 2022 | 131.2400 | 139.2900 | 131.1700 | 139.2900 |
Friday 5 August 2022 | 131.8100 | 135.9300 | 129.4700 | 131.5300 |
Thursday 4 August 2022 | 131.7300 | 140.7100 | 128.5700 | 131.6100 |
Wednesday 3 August 2022 | 134.3300 | 135.1000 | 125.6900 | 131.7900 |
Tuesday 2 August 2022 | 136.0200 | 138.9500 | 130.8800 | 134.3000 |
Monday 1 August 2022 | 142.8100 | 146.8800 | 135.8600 | 136.9000 |
July | ||||
Sunday 31 July 2022 | 148.9200 | 150.6500 | 140.2200 | 141.8800 |
Saturday 30 July 2022 | 152.7800 | 161.6900 | 145.0200 | 148.4200 |
Friday 29 July 2022 | 124.7800 | 156.7000 | 124.7800 | 152.9100 |
Thursday 28 July 2022 | 117.5100 | 124.9400 | 114.7500 | 124.7900 |
Wednesday 27 July 2022 | 115.2100 | 117.6600 | 112.3800 | 117.6600 |
Tuesday 26 July 2022 | 129.1000 | 129.3200 | 115.2000 | 115.3200 |
Monday 25 July 2022 | 120.5300 | 132.2100 | 120.5300 | 129.3000 |
Sunday 24 July 2022 | 120.8300 | 124.5900 | 116.0600 | 120.2000 |
Saturday 23 July 2022 | 120.3800 | 126.6800 | 117.5300 | 120.9600 |
Friday 22 July 2022 | 119.6800 | 121.5900 | 115.5900 | 120.2700 |
Thursday 21 July 2022 | 125.5300 | 128.4400 | 117.9700 | 120.4000 |
Wednesday 20 July 2022 | 119.4400 | 126.5700 | 114.2800 | 125.5300 |
Tuesday 19 July 2022 | 109.0900 | 120.3200 | 109.0900 | 119.8700 |
Monday 18 July 2022 | 108.6200 | 115.1200 | 107.1000 | 109.1200 |
Sunday 17 July 2022 | 105.3000 | 109.8000 | 103.0000 | 108.7400 |
Saturday 16 July 2022 | 102.6300 | 106.0000 | 101.6000 | 105.0600 |
Friday 15 July 2022 | 102.4100 | 103.9000 | 98.9800 | 102.8200 |
Thursday 14 July 2022 | 96.9200 | 102.0800 | 95.4200 | 102.0800 |
Wednesday 13 July 2022 | 98.5400 | 100.5200 | 96.6600 | 96.6600 |
Tuesday 12 July 2022 | 104.9600 | 105.4900 | 98.2400 | 98.7100 |
Monday 11 July 2022 | 109.2700 | 109.3000 | 103.5900 | 105.3400 |
Sunday 10 July 2022 | 106.5700 | 110.8600 | 106.5700 | 109.4600 |
Saturday 9 July 2022 | 109.6500 | 111.2000 | 105.4000 | 106.5500 |
Friday 8 July 2022 | 103.9300 | 110.1600 | 102.0000 | 110.1600 |
Thursday 7 July 2022 | 101.2500 | 105.1100 | 100.1900 | 104.1200 |
Wednesday 6 July 2022 | 103.5900 | 103.9900 | 98.9400 | 101.2800 |
Tuesday 5 July 2022 | 101.1900 | 103.9100 | 98.2700 | 103.3700 |
Monday 4 July 2022 | 102.1300 | 103.5000 | 97.6900 | 101.3000 |
Sunday 3 July 2022 | 97.2300 | 102.6500 | 96.5000 | 101.8900 |
Saturday 2 July 2022 | 98.6100 | 101.5900 | 94.0700 | 96.9300 |
Friday 1 July 2022 | 100.1000 | 100.1000 | 93.1600 | 98.4000 |
June | ||||
Thursday 30 June 2022 | 97.9900 | 102.7200 | 96.2500 | 99.7500 |
Wednesday 29 June 2022 | 105.3600 | 106.7000 | 97.0000 | 97.9700 |
Tuesday 28 June 2022 | 106.8500 | 110.6200 | 104.2200 | 104.9700 |
Monday 27 June 2022 | 109.4400 | 113.0600 | 106.4800 | 106.9100 |
Sunday 26 June 2022 | 108.2600 | 110.1100 | 105.2800 | 109.0600 |
Saturday 25 June 2022 | 110.5000 | 114.8000 | 107.5900 | 108.1900 |
Friday 24 June 2022 | 106.2100 | 112.2000 | 105.6400 | 110.3200 |
Thursday 23 June 2022 | 113.4300 | 113.4300 | 106.2200 | 107.2000 |
Wednesday 22 June 2022 | 112.6600 | 116.7600 | 107.8600 | 113.1000 |
Tuesday 21 June 2022 | 114.8500 | 118.1000 | 110.8000 | 112.8000 |
Monday 20 June 2022 | 109.7000 | 117.6900 | 105.8700 | 114.6500 |
Sunday 19 June 2022 | 115.7100 | 119.0000 | 103.9400 | 109.9000 |
Saturday 18 June 2022 | 103.5400 | 116.1200 | 101.4000 | 115.1000 |
Friday 17 June 2022 | 122.2700 | 124.5500 | 101.7000 | 103.6200 |
Thursday 16 June 2022 | 120.5100 | 125.6600 | 106.1800 | 122.1800 |
Wednesday 15 June 2022 | 121.1200 | 128.7400 | 113.0600 | 120.9700 |
Tuesday 14 June 2022 | 139.5800 | 141.6300 | 119.0000 | 121.7700 |
Monday 13 June 2022 | 148.8900 | 150.3600 | 138.6000 | 139.2100 |
Sunday 12 June 2022 | 159.1600 | 161.1100 | 147.6000 | 149.2400 |
Saturday 11 June 2022 | 165.2300 | 167.1000 | 157.5000 | 159.7900 |
Friday 10 June 2022 | 164.4800 | 168.5100 | 162.5000 | 165.4200 |
Thursday 9 June 2022 | 170.0000 | 170.6200 | 163.3300 | 165.0400 |
Wednesday 8 June 2022 | 173.2900 | 175.5000 | 162.1100 | 170.7100 |
Tuesday 7 June 2022 | 167.8700 | 176.2400 | 167.4000 | 173.7200 |
Monday 6 June 2022 | 176.1700 | 177.2600 | 166.3100 | 167.6700 |
Sunday 5 June 2022 | 170.7000 | 176.8700 | 168.0100 | 176.2000 |
Saturday 4 June 2022 | 175.4700 | 177.5500 | 168.1000 | 170.7500 |
Friday 3 June 2022 | 174.7600 | 176.5000 | 170.7900 | 175.8300 |
Thursday 2 June 2022 | 190.4200 | 196.0000 | 173.3000 | 174.7100 |
Wednesday 1 June 2022 | 182.7000 | 192.8000 | 179.1700 | 190.5100 |
May | ||||
Tuesday 31 May 2022 | 173.5000 | 184.6900 | 172.0200 | 182.8000 |
Monday 30 May 2022 | 166.4300 | 173.4800 | 163.5200 | 172.3900 |
Sunday 29 May 2022 | 162.7500 | 168.1600 | 161.0600 | 167.0000 |
Saturday 28 May 2022 | 167.6400 | 171.7400 | 160.2000 | 162.5100 |
Friday 27 May 2022 | 177.7800 | 179.8000 | 161.2200 | 167.1500 |
Thursday 26 May 2022 | 182.0300 | 187.3400 | 177.4000 | 177.7600 |
Wednesday 25 May 2022 | 179.4000 | 183.6100 | 171.0200 | 182.3000 |
Tuesday 24 May 2022 | 186.9200 | 194.4000 | 177.0000 | 179.1800 |
Monday 23 May 2022 | 181.8000 | 191.2600 | 180.4300 | 187.2000 |
Sunday 22 May 2022 | 179.5000 | 184.8000 | 176.5400 | 181.7700 |
Saturday 21 May 2022 | 186.1000 | 189.3000 | 176.2600 | 179.8800 |
Friday 20 May 2022 | 178.9900 | 187.3300 | 172.2400 | 185.7100 |
Thursday 19 May 2022 | 195.8300 | 197.5200 | 177.6900 | 178.0300 |
Wednesday 18 May 2022 | 189.1700 | 203.6000 | 186.6900 | 196.0800 |
Tuesday 17 May 2022 | 206.3900 | 206.3900 | 187.6500 | 189.0200 |
Monday 16 May 2022 | 200.5900 | 207.1000 | 194.8700 | 206.1300 |
Sunday 15 May 2022 | 194.1900 | 227.4500 | 179.3500 | 201.1200 |
Saturday 14 May 2022 | 186.3900 | 212.6600 | 184.3000 | 193.5400 |
Friday 13 May 2022 | 184.2600 | 217.5400 | 143.0000 | 186.0900 |
Thursday 12 May 2022 | 220.0100 | 236.4200 | 173.7000 | 183.5400 |
Wednesday 11 May 2022 | 206.2100 | 231.2000 | 199.6500 | 221.1100 |
Tuesday 10 May 2022 | 248.4800 | 252.9400 | 203.8000 | 206.1200 |
Monday 9 May 2022 | 254.1900 | 255.6300 | 246.9200 | 248.3700 |
Sunday 8 May 2022 | 260.6300 | 263.2700 | 250.4500 | 254.3900 |
Saturday 7 May 2022 | 263.0800 | 264.4700 | 251.5600 | 260.7400 |
Friday 6 May 2022 | 282.2600 | 284.6600 | 259.2100 | 263.5900 |
Thursday 5 May 2022 | 265.4000 | 282.5000 | 264.7400 | 282.5000 |
Wednesday 4 May 2022 | 271.2700 | 274.8900 | 262.7000 | 265.5900 |
Tuesday 3 May 2022 | 269.4200 | 275.2900 | 265.9200 | 271.0300 |
Monday 2 May 2022 | 263.8800 | 272.7200 | 259.0900 | 269.8100 |
Sunday 1 May 2022 | 279.6500 | 282.5700 | 254.4800 | 263.9800 |
April | ||||
Saturday 30 April 2022 | 291.7700 | 292.8000 | 276.0300 | 279.3000 |
Friday 29 April 2022 | 290.9100 | 296.6100 | 288.2100 | 291.4900 |
Thursday 28 April 2022 | 278.4000 | 292.6900 | 276.3500 | 291.0000 |
Wednesday 27 April 2022 | 293.5800 | 301.0300 | 274.3000 | 277.4900 |
Tuesday 26 April 2022 | 284.6800 | 294.5900 | 278.4900 | 293.7400 |
Monday 25 April 2022 | 290.2000 | 291.7300 | 284.4700 | 284.4700 |
Sunday 24 April 2022 | 297.3800 | 300.1200 | 289.2600 | 290.2000 |
Saturday 23 April 2022 | 291.3700 | 308.9100 | 290.7000 | 297.8700 |
Friday 22 April 2022 | 305.0400 | 317.5000 | 287.5200 | 290.5500 |
Thursday 21 April 2022 | 315.5300 | 318.5000 | 303.3100 | 304.6100 |
Wednesday 20 April 2022 | 315.8200 | 317.9400 | 308.4000 | 315.6900 |
Tuesday 19 April 2022 | 303.4500 | 316.1700 | 290.0300 | 315.6900 |
Monday 18 April 2022 | 317.3400 | 323.0000 | 303.1500 | 303.7900 |
Sunday 17 April 2022 | 315.2100 | 321.3200 | 314.0200 | 318.3300 |
Saturday 16 April 2022 | 311.7900 | 319.3200 | 308.9800 | 315.2400 |
Friday 15 April 2022 | 313.2400 | 323.7600 | 307.4500 | 311.8000 |
Thursday 14 April 2022 | 281.8000 | 320.3900 | 278.8000 | 312.9700 |
Wednesday 13 April 2022 | 271.1900 | 282.8300 | 269.6000 | 282.0100 |
Tuesday 12 April 2022 | 294.1300 | 294.7900 | 267.4800 | 271.0100 |
Monday 11 April 2022 | 300.2400 | 305.8000 | 292.8200 | 292.8200 |
Sunday 10 April 2022 | 297.1300 | 301.4100 | 295.8000 | 299.8000 |
Saturday 9 April 2022 | 308.2900 | 311.6400 | 295.2800 | 297.4300 |
Friday 8 April 2022 | 303.8000 | 311.8500 | 299.8000 | 310.3000 |
Thursday 7 April 2022 | 335.0700 | 337.1900 | 302.3100 | 302.3100 |
Wednesday 6 April 2022 | 342.7500 | 348.3000 | 335.1400 | 335.3300 |
Tuesday 5 April 2022 | 343.0200 | 344.8800 | 331.5000 | 342.3000 |
Monday 4 April 2022 | 337.7300 | 345.2000 | 334.0000 | 343.5300 |
Sunday 3 April 2022 | 341.6300 | 346.4000 | 335.7100 | 337.0600 |
Saturday 2 April 2022 | 346.9900 | 351.7100 | 328.6700 | 341.5600 |
Friday 1 April 2022 | 340.4100 | 353.2300 | 327.2000 | 347.5100 |
March | ||||
Thursday 31 March 2022 | 336.3700 | 346.5100 | 327.2400 | 340.0200 |
Wednesday 30 March 2022 | 334.9400 | 349.6700 | 330.5100 | 336.7300 |
Tuesday 29 March 2022 | 342.8700 | 352.0000 | 331.2900 | 335.5400 |
Monday 28 March 2022 | 329.6600 | 343.2500 | 323.4100 | 342.9400 |
Sunday 27 March 2022 | 333.3100 | 333.7200 | 325.3000 | 329.7000 |
Saturday 26 March 2022 | 332.6100 | 340.5300 | 321.6000 | 332.5600 |
Friday 25 March 2022 | 330.5700 | 333.7900 | 320.3200 | 332.0000 |
Thursday 24 March 2022 | 340.5200 | 348.6300 | 321.0800 | 331.1600 |
Wednesday 23 March 2022 | 303.8100 | 350.7900 | 303.8100 | 340.6900 |
Tuesday 22 March 2022 | 297.2000 | 308.7000 | 290.7200 | 303.9200 |
Monday 21 March 2022 | 296.8500 | 300.4900 | 285.6000 | 296.6000 |
Sunday 20 March 2022 | 277.1800 | 296.8000 | 277.0800 | 296.8000 |
Saturday 19 March 2022 | 267.0000 | 276.8000 | 262.6100 | 276.4900 |
Friday 18 March 2022 | 272.5000 | 273.0600 | 265.7000 | 266.9900 |
Thursday 17 March 2022 | 263.9600 | 275.3000 | 261.8000 | 272.0000 |
Wednesday 16 March 2022 | 264.6100 | 267.4500 | 256.6000 | 263.7700 |
Tuesday 15 March 2022 | 255.4200 | 265.0200 | 254.3700 | 264.5700 |
Monday 14 March 2022 | 266.2700 | 271.3000 | 254.8100 | 256.4000 |
Sunday 13 March 2022 | 263.5200 | 269.6800 | 263.5200 | 266.7200 |
Saturday 12 March 2022 | 262.9500 | 268.1500 | 255.9800 | 263.4700 |
Friday 11 March 2022 | 277.5000 | 279.1300 | 256.3000 | 263.0200 |
Thursday 10 March 2022 | 260.9500 | 286.7300 | 260.2900 | 277.5900 |
Wednesday 9 March 2022 | 252.0900 | 264.4500 | 250.8400 | 260.9600 |
Tuesday 8 March 2022 | 259.2300 | 267.7900 | 249.2000 | 253.6000 |
Monday 7 March 2022 | 269.3100 | 270.9600 | 258.6800 | 259.5300 |
Sunday 6 March 2022 | 263.0800 | 270.2700 | 260.0000 | 268.8200 |
Saturday 5 March 2022 | 284.7800 | 284.7800 | 261.6000 | 265.0000 |
Friday 4 March 2022 | 288.0600 | 289.3900 | 276.7000 | 284.7800 |
Thursday 3 March 2022 | 294.7800 | 298.0000 | 286.1900 | 288.3200 |
Wednesday 2 March 2022 | 302.3100 | 306.4000 | 286.8600 | 295.3100 |
Tuesday 1 March 2022 | 272.1800 | 302.4000 | 269.0700 | 302.4000 |
February | ||||
Monday 28 February 2022 | 280.0300 | 285.2400 | 268.0200 | 272.6700 |
Sunday 27 February 2022 | 273.9400 | 287.5700 | 272.9000 | 279.0600 |
Saturday 26 February 2022 | 268.4600 | 276.9100 | 260.3000 | 273.7600 |
Friday 25 February 2022 | 254.3900 | 276.4000 | 230.9000 | 268.6800 |
Thursday 24 February 2022 | 258.9600 | 268.8400 | 254.3000 | 256.1400 |
Wednesday 23 February 2022 | 250.3100 | 260.5400 | 244.3000 | 259.7000 |
Tuesday 22 February 2022 | 267.5200 | 274.0000 | 250.1500 | 250.1500 |
Monday 21 February 2022 | 275.5800 | 275.5800 | 261.9400 | 267.5000 |
Sunday 20 February 2022 | 273.8600 | 279.3800 | 269.8300 | 275.6100 |
Saturday 19 February 2022 | 275.2900 | 280.4600 | 271.0000 | 274.1300 |
Friday 18 February 2022 | 294.6700 | 295.2700 | 273.1300 | 274.9500 |
Thursday 17 February 2022 | 302.0500 | 302.4900 | 290.0000 | 294.4700 |
Wednesday 16 February 2022 | 292.8100 | 303.6100 | 291.0900 | 302.2500 |
Tuesday 15 February 2022 | 294.2000 | 297.0200 | 280.9500 | 292.8000 |
Monday 14 February 2022 | 291.6900 | 299.7700 | 286.7100 | 293.8000 |
Sunday 13 February 2022 | 281.4700 | 291.6100 | 276.1200 | 291.6100 |
Saturday 12 February 2022 | 298.4000 | 300.3300 | 279.3700 | 282.6200 |
Friday 11 February 2022 | 301.9700 | 317.4100 | 295.0500 | 298.4300 |
Thursday 10 February 2022 | 294.0800 | 304.5300 | 288.1400 | 302.8100 |
Wednesday 9 February 2022 | 300.6200 | 311.9000 | 285.5700 | 293.9700 |
Tuesday 8 February 2022 | 283.6000 | 300.6200 | 278.1700 | 300.0700 |
Monday 7 February 2022 | 280.8000 | 286.4100 | 273.3100 | 283.7800 |
Sunday 6 February 2022 | 267.4600 | 287.2000 | 265.0200 | 280.3900 |
Saturday 5 February 2022 | 246.0200 | 267.8300 | 241.7700 | 267.5500 |
Friday 4 February 2022 | 246.1500 | 248.3500 | 237.5700 | 246.2000 |
Thursday 3 February 2022 | 255.6600 | 262.0500 | 245.1900 | 246.4800 |
Wednesday 2 February 2022 | 253.9400 | 258.6100 | 251.5500 | 255.5600 |
Tuesday 1 February 2022 | 260.1800 | 260.6100 | 249.6800 | 254.4000 |
January | ||||
Monday 31 January 2022 | 268.4500 | 271.7000 | 258.5000 | 260.0400 |
Sunday 30 January 2022 | 266.2800 | 271.1100 | 262.4500 | 268.4100 |
Saturday 29 January 2022 | 259.7900 | 266.5500 | 253.9600 | 266.3600 |
Friday 28 January 2022 | 257.5400 | 264.2800 | 248.1000 | 259.5000 |
Thursday 27 January 2022 | 258.4900 | 279.0300 | 253.0600 | 257.6500 |
Wednesday 26 January 2022 | 258.3300 | 260.8800 | 251.9400 | 258.8100 |
Tuesday 25 January 2022 | 266.9700 | 266.9700 | 230.3200 | 258.5100 |
Monday 24 January 2022 | 257.7200 | 267.3100 | 250.7500 | 266.3100 |
Sunday 23 January 2022 | 277.7800 | 280.8500 | 234.1000 | 257.1100 |
Saturday 22 January 2022 | 316.0300 | 318.0000 | 272.4300 | 278.1800 |
Friday 21 January 2022 | 325.3900 | 338.6100 | 315.4700 | 316.5300 |
Thursday 20 January 2022 | 336.7800 | 339.6700 | 323.1800 | 326.2000 |
Wednesday 19 January 2022 | 334.0400 | 349.8500 | 329.5500 | 337.1000 |
Tuesday 18 January 2022 | 340.3600 | 341.0900 | 327.5200 | 333.8300 |
Monday 17 January 2022 | 342.6700 | 345.6300 | 335.8800 | 340.4000 |
Sunday 16 January 2022 | 337.7800 | 344.6300 | 336.1900 | 342.9300 |
Saturday 15 January 2022 | 329.8100 | 344.8000 | 328.5200 | 337.8100 |
Friday 14 January 2022 | 336.0700 | 341.2900 | 329.3500 | 329.5100 |
Thursday 13 January 2022 | 325.7800 | 337.1300 | 323.9700 | 335.9100 |
Wednesday 12 January 2022 | 320.8900 | 330.0000 | 319.6600 | 325.0200 |
Tuesday 11 January 2022 | 332.0900 | 333.2100 | 308.3000 | 321.1800 |
Monday 10 January 2022 | 328.6100 | 335.9200 | 324.8200 | 332.1900 |
Sunday 9 January 2022 | 339.6800 | 345.2300 | 319.0000 | 328.6700 |
Saturday 8 January 2022 | 354.4400 | 354.7100 | 332.8200 | 339.4000 |
Friday 7 January 2022 | 353.7500 | 356.3000 | 343.0900 | 354.4400 |
Thursday 6 January 2022 | 378.5700 | 382.2000 | 344.8000 | 353.5300 |
Wednesday 5 January 2022 | 384.8300 | 389.2400 | 377.6400 | 377.6400 |
Tuesday 4 January 2022 | 394.0700 | 394.0700 | 382.3300 | 384.4700 |
Monday 3 January 2022 | 391.5500 | 397.5100 | 390.1900 | 394.1100 |
Sunday 2 January 2022 | 378.3000 | 392.0000 | 378.3000 | 391.2800 |
Saturday 1 January 2022 | 381.0800 | 385.9900 | 368.7500 | 378.6500 |