SEARCH

Bitcoin-cash (BCH) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in Euro in 2022

High: 394.1100 on 03/01/2022

Low: 89.8500 on 10/11/2022

Today's Live Rate: 1 BCH 488.8000 EUR

See Today's Bitcoin-cash (BCH) Prices in Euro

Historical Graph For Converting Bitcoin-cash (BCH)s into Euros in 2022

Loading

Table of 1 Bitcoin-cash (BCH) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
92.3000
92.3100
89.6200
90.3000
Friday 30 December 2022
93.2100
94.1600
91.2000
92.3900
Thursday 29 December 2022
95.8300
96.1400
92.9400
93.2000
Wednesday 28 December 2022
97.2500
97.3200
95.1300
95.5800
Tuesday 27 December 2022
95.4800
97.2000
95.0700
97.2000
Monday 26 December 2022
95.6500
95.9300
93.9400
95.4100
Sunday 25 December 2022
96.0700
96.5800
95.6000
95.7500
Saturday 24 December 2022
95.6700
96.7400
95.5600
95.9200
Friday 23 December 2022
94.5300
95.6600
94.1300
95.6500
Thursday 22 December 2022
95.9800
96.3700
94.1400
94.4000
Wednesday 21 December 2022
92.7300
96.3300
92.7300
95.8100
Tuesday 20 December 2022
96.2100
97.0300
92.2000
92.7000
Monday 19 December 2022
97.4000
97.4900
95.8800
96.3500
Sunday 18 December 2022
94.3000
97.6000
93.3100
97.5600
Saturday 17 December 2022
100.6000
101.1100
93.3800
94.7300
Friday 16 December 2022
102.4600
103.1700
100.3800
100.6300
Thursday 15 December 2022
103.8600
104.3000
101.4000
102.4000
Wednesday 14 December 2022
101.0000
105.2200
98.4200
103.4800
Tuesday 13 December 2022
100.9000
101.4700
97.3700
100.7800
Monday 12 December 2022
103.6800
104.2600
100.6100
101.1100
Sunday 11 December 2022
104.0900
104.8100
103.3000
103.5000
Saturday 10 December 2022
105.9000
106.1600
103.4800
104.0300
Friday 9 December 2022
103.9000
106.3700
103.4500
105.9000
Thursday 8 December 2022
107.1400
107.6900
102.9400
103.9200
Wednesday 7 December 2022
105.2400
107.1200
105.1800
107.1200
Tuesday 6 December 2022
105.3500
110.9900
104.8000
105.2400
Monday 5 December 2022
105.0100
106.1300
104.3400
105.6300
Sunday 4 December 2022
106.3900
106.6200
104.2400
104.3000
Saturday 3 December 2022
104.9500
106.8000
103.2800
106.4000
Friday 2 December 2022
109.1800
109.1900
104.3200
104.9000
Thursday 1 December 2022
107.6300
110.8000
107.1100
108.6900

November

Wednesday 30 November 2022
105.6800
109.4000
105.6100
107.7300
Tuesday 29 November 2022
107.1900
107.7400
102.5700
106.3800
Monday 28 November 2022
108.2500
109.2300
106.7700
107.1900
Sunday 27 November 2022
109.1500
111.0200
107.2700
108.1700
Saturday 26 November 2022
111.0100
111.7000
108.6500
109.4800
Friday 25 November 2022
110.1000
113.9800
108.5300
111.0000
Thursday 24 November 2022
105.8900
115.4900
105.3300
110.1000
Wednesday 23 November 2022
101.0800
106.1400
101.0700
105.5300
Tuesday 22 November 2022
101.1700
103.8200
98.0000
100.9000
Monday 21 November 2022
101.2500
103.9100
99.7600
101.6800
Sunday 20 November 2022
101.3600
102.7600
100.7100
101.3600
Saturday 19 November 2022
100.0600
101.6700
100.0400
101.3700
Friday 18 November 2022
100.4600
101.0900
98.0000
100.0800
Thursday 17 November 2022
100.1800
105.2500
98.9700
100.5100
Wednesday 16 November 2022
100.4800
102.0700
99.1500
100.2100
Tuesday 15 November 2022
96.2700
101.1700
93.0400
100.4000
Monday 14 November 2022
98.8500
99.7200
94.5700
96.0000
Sunday 13 November 2022
99.1400
99.1600
94.3200
98.2400
Saturday 12 November 2022
100.6000
103.5000
96.1100
99.2900
Friday 11 November 2022
89.7800
104.5500
88.2700
100.5000
Thursday 10 November 2022
102.8100
104.7700
88.0100
89.8500
Wednesday 9 November 2022
117.5000
118.5700
100.0200
102.9200
Tuesday 8 November 2022
117.3400
119.7800
115.3200
117.5700
Monday 7 November 2022
124.1000
124.5000
117.2000
117.2000
Sunday 6 November 2022
125.1000
126.3800
122.8000
124.2500
Saturday 5 November 2022
118.3400
126.1800
118.2400
124.8000
Friday 4 November 2022
115.7900
122.3200
115.3800
118.7800
Thursday 3 November 2022
116.2600
123.2600
114.0900
115.5500
Wednesday 2 November 2022
116.5500
117.3000
114.7400
116.4400
Tuesday 1 November 2022
116.9700
118.6200
114.8800
116.4800

October

Monday 31 October 2022
118.9300
120.5800
115.2000
116.8300
Sunday 30 October 2022
116.0600
120.8400
116.0600
118.9400
Saturday 29 October 2022
113.5500
116.6000
111.8500
116.1000
Friday 28 October 2022
113.7900
116.0000
112.3000
113.1500
Thursday 27 October 2022
113.2000
116.0400
112.7900
113.4900
Wednesday 26 October 2022
109.1400
114.5500
109.1400
112.7500
Tuesday 25 October 2022
112.6700
112.6700
109.0100
109.1300
Monday 24 October 2022
110.4200
112.7500
109.3300
112.5400
Sunday 23 October 2022
108.5500
111.9500
107.7500
110.3200
Saturday 22 October 2022
108.8000
109.1800
106.0300
108.5900
Friday 21 October 2022
108.3000
110.7100
107.6500
108.6900
Thursday 20 October 2022
110.3800
110.9100
107.8000
108.4200
Wednesday 19 October 2022
112.2000
113.2200
109.0100
110.1900
Tuesday 18 October 2022
113.5100
113.9600
111.1100
112.5700
Monday 17 October 2022
111.6100
114.1000
111.6100
113.0600
Sunday 16 October 2022
110.5700
112.4500
110.1000
111.2300
Saturday 15 October 2022
111.2700
113.8800
109.9000
110.6300
Friday 14 October 2022
115.2500
116.0000
105.0000
111.3800
Thursday 13 October 2022
115.1000
115.9600
114.5500
115.4800
Wednesday 12 October 2022
114.8300
115.5800
112.5000
114.4900
Tuesday 11 October 2022
120.2200
121.0700
114.3000
114.9000
Monday 10 October 2022
120.2300
121.4500
119.9100
120.4200
Sunday 9 October 2022
120.6000
121.6100
118.7700
119.7900
Saturday 8 October 2022
120.9300
122.6600
118.4300
120.0100
Friday 7 October 2022
123.2100
124.6800
120.7000
121.0300
Thursday 6 October 2022
121.2900
124.9400
120.9500
123.3200
Wednesday 5 October 2022
118.3000
122.5000
117.7800
121.5900
Tuesday 4 October 2022
116.6000
118.4600
116.2500
118.2800
Monday 3 October 2022
119.4200
120.8300
116.3600
116.7400
Sunday 2 October 2022
122.7100
122.8300
118.4800
119.5900
Saturday 1 October 2022
118.9600
127.4500
117.8100
122.3900

September

Friday 30 September 2022
117.5600
121.3100
116.7700
119.0000
Thursday 29 September 2022
119.2100
119.6600
115.3000
117.5600
Wednesday 28 September 2022
120.9700
125.2000
117.3700
119.2000
Tuesday 27 September 2022
117.1800
121.4000
116.6400
120.7100
Monday 26 September 2022
121.0400
121.8900
116.1100
117.0900
Sunday 25 September 2022
123.8900
125.9000
121.0300
121.0300
Saturday 24 September 2022
117.9000
124.1000
115.7000
123.8300
Friday 23 September 2022
110.8000
119.0000
110.7400
118.4200
Thursday 22 September 2022
113.2600
120.2000
110.5100
111.1100
Wednesday 21 September 2022
111.9800
121.2600
110.7600
113.3300
Tuesday 20 September 2022
111.7400
113.1400
106.7800
112.1100
Monday 19 September 2022
121.2000
121.8400
110.7100
111.2600
Sunday 18 September 2022
119.5600
123.2000
119.3100
122.1900
Saturday 17 September 2022
117.7400
120.6300
116.5900
118.9300
Friday 16 September 2022
120.1100
122.8700
116.5700
117.6900
Thursday 15 September 2022
117.7000
121.0000
116.4600
120.3600
Wednesday 14 September 2022
127.3100
131.3200
116.5200
117.7600
Tuesday 13 September 2022
129.3000
131.0000
124.9000
126.8100
Monday 12 September 2022
131.8000
132.4400
126.4400
129.4200
Sunday 11 September 2022
132.1400
133.8200
129.7600
132.8400
Saturday 10 September 2022
126.4700
137.9000
125.2300
130.7100
Friday 9 September 2022
118.8500
130.8300
116.1900
126.7000
Thursday 8 September 2022
113.3700
119.2900
111.8500
118.6800
Wednesday 7 September 2022
125.9700
128.2300
112.9900
113.3300
Tuesday 6 September 2022
119.4000
127.0300
118.0000
126.6800
Monday 5 September 2022
118.2200
118.8000
116.5700
118.8000
Sunday 4 September 2022
117.1400
119.8100
116.8500
117.9500
Saturday 3 September 2022
116.9800
120.1000
115.3400
116.8700
Friday 2 September 2022
114.8100
117.6400
113.1000
117.1100
Thursday 1 September 2022
115.1400
117.5700
113.8400
114.6400

August

Wednesday 31 August 2022
118.8300
120.4500
111.6600
114.8000
Tuesday 30 August 2022
113.2600
119.8600
111.8100
119.8600
Monday 29 August 2022
115.8000
121.6800
112.7700
112.9200
Sunday 28 August 2022
116.5100
118.5700
113.9200
116.0600
Saturday 27 August 2022
130.9700
130.9700
115.3900
116.5200
Friday 26 August 2022
130.8000
132.8400
128.9800
131.1800
Thursday 25 August 2022
134.3300
139.3200
130.9000
130.9000
Wednesday 24 August 2022
123.3600
136.0100
121.1000
133.6000
Tuesday 23 August 2022
120.1700
123.9600
113.5400
123.5000
Monday 22 August 2022
114.6300
120.1600
114.1200
119.9500
Sunday 21 August 2022
114.2600
117.7300
110.9500
114.1100
Saturday 20 August 2022
127.9000
127.9000
113.0000
113.9100
Friday 19 August 2022
131.2700
134.6600
126.3300
127.8000
Thursday 18 August 2022
134.1800
142.2700
130.1400
131.0500
Wednesday 17 August 2022
135.0700
136.5800
132.5400
134.2300
Tuesday 16 August 2022
135.4300
139.7300
130.9700
135.7500
Monday 15 August 2022
140.2600
143.9800
134.6600
135.9200
Sunday 14 August 2022
139.5000
143.1100
138.4200
140.7100
Saturday 13 August 2022
138.6600
139.7900
134.7500
139.4200
Friday 12 August 2022
137.9500
143.6800
137.9200
138.4600
Thursday 11 August 2022
131.9000
138.9700
128.7600
137.9200
Wednesday 10 August 2022
140.3500
141.4900
130.6300
132.0300
Tuesday 9 August 2022
139.7200
145.2100
138.1300
140.6100
Monday 8 August 2022
138.7500
141.1700
135.7900
138.6300
Sunday 7 August 2022
139.4100
140.8000
136.8000
139.1000
Saturday 6 August 2022
131.2400
139.2900
131.1700
139.2900
Friday 5 August 2022
131.8100
135.9300
129.4700
131.5300
Thursday 4 August 2022
131.7300
140.7100
128.5700
131.6100
Wednesday 3 August 2022
134.3300
135.1000
125.6900
131.7900
Tuesday 2 August 2022
136.0200
138.9500
130.8800
134.3000
Monday 1 August 2022
142.8100
146.8800
135.8600
136.9000

July

Sunday 31 July 2022
148.9200
150.6500
140.2200
141.8800
Saturday 30 July 2022
152.7800
161.6900
145.0200
148.4200
Friday 29 July 2022
124.7800
156.7000
124.7800
152.9100
Thursday 28 July 2022
117.5100
124.9400
114.7500
124.7900
Wednesday 27 July 2022
115.2100
117.6600
112.3800
117.6600
Tuesday 26 July 2022
129.1000
129.3200
115.2000
115.3200
Monday 25 July 2022
120.5300
132.2100
120.5300
129.3000
Sunday 24 July 2022
120.8300
124.5900
116.0600
120.2000
Saturday 23 July 2022
120.3800
126.6800
117.5300
120.9600
Friday 22 July 2022
119.6800
121.5900
115.5900
120.2700
Thursday 21 July 2022
125.5300
128.4400
117.9700
120.4000
Wednesday 20 July 2022
119.4400
126.5700
114.2800
125.5300
Tuesday 19 July 2022
109.0900
120.3200
109.0900
119.8700
Monday 18 July 2022
108.6200
115.1200
107.1000
109.1200
Sunday 17 July 2022
105.3000
109.8000
103.0000
108.7400
Saturday 16 July 2022
102.6300
106.0000
101.6000
105.0600
Friday 15 July 2022
102.4100
103.9000
98.9800
102.8200
Thursday 14 July 2022
96.9200
102.0800
95.4200
102.0800
Wednesday 13 July 2022
98.5400
100.5200
96.6600
96.6600
Tuesday 12 July 2022
104.9600
105.4900
98.2400
98.7100
Monday 11 July 2022
109.2700
109.3000
103.5900
105.3400
Sunday 10 July 2022
106.5700
110.8600
106.5700
109.4600
Saturday 9 July 2022
109.6500
111.2000
105.4000
106.5500
Friday 8 July 2022
103.9300
110.1600
102.0000
110.1600
Thursday 7 July 2022
101.2500
105.1100
100.1900
104.1200
Wednesday 6 July 2022
103.5900
103.9900
98.9400
101.2800
Tuesday 5 July 2022
101.1900
103.9100
98.2700
103.3700
Monday 4 July 2022
102.1300
103.5000
97.6900
101.3000
Sunday 3 July 2022
97.2300
102.6500
96.5000
101.8900
Saturday 2 July 2022
98.6100
101.5900
94.0700
96.9300
Friday 1 July 2022
100.1000
100.1000
93.1600
98.4000

June

Thursday 30 June 2022
97.9900
102.7200
96.2500
99.7500
Wednesday 29 June 2022
105.3600
106.7000
97.0000
97.9700
Tuesday 28 June 2022
106.8500
110.6200
104.2200
104.9700
Monday 27 June 2022
109.4400
113.0600
106.4800
106.9100
Sunday 26 June 2022
108.2600
110.1100
105.2800
109.0600
Saturday 25 June 2022
110.5000
114.8000
107.5900
108.1900
Friday 24 June 2022
106.2100
112.2000
105.6400
110.3200
Thursday 23 June 2022
113.4300
113.4300
106.2200
107.2000
Wednesday 22 June 2022
112.6600
116.7600
107.8600
113.1000
Tuesday 21 June 2022
114.8500
118.1000
110.8000
112.8000
Monday 20 June 2022
109.7000
117.6900
105.8700
114.6500
Sunday 19 June 2022
115.7100
119.0000
103.9400
109.9000
Saturday 18 June 2022
103.5400
116.1200
101.4000
115.1000
Friday 17 June 2022
122.2700
124.5500
101.7000
103.6200
Thursday 16 June 2022
120.5100
125.6600
106.1800
122.1800
Wednesday 15 June 2022
121.1200
128.7400
113.0600
120.9700
Tuesday 14 June 2022
139.5800
141.6300
119.0000
121.7700
Monday 13 June 2022
148.8900
150.3600
138.6000
139.2100
Sunday 12 June 2022
159.1600
161.1100
147.6000
149.2400
Saturday 11 June 2022
165.2300
167.1000
157.5000
159.7900
Friday 10 June 2022
164.4800
168.5100
162.5000
165.4200
Thursday 9 June 2022
170.0000
170.6200
163.3300
165.0400
Wednesday 8 June 2022
173.2900
175.5000
162.1100
170.7100
Tuesday 7 June 2022
167.8700
176.2400
167.4000
173.7200
Monday 6 June 2022
176.1700
177.2600
166.3100
167.6700
Sunday 5 June 2022
170.7000
176.8700
168.0100
176.2000
Saturday 4 June 2022
175.4700
177.5500
168.1000
170.7500
Friday 3 June 2022
174.7600
176.5000
170.7900
175.8300
Thursday 2 June 2022
190.4200
196.0000
173.3000
174.7100
Wednesday 1 June 2022
182.7000
192.8000
179.1700
190.5100

May

Tuesday 31 May 2022
173.5000
184.6900
172.0200
182.8000
Monday 30 May 2022
166.4300
173.4800
163.5200
172.3900
Sunday 29 May 2022
162.7500
168.1600
161.0600
167.0000
Saturday 28 May 2022
167.6400
171.7400
160.2000
162.5100
Friday 27 May 2022
177.7800
179.8000
161.2200
167.1500
Thursday 26 May 2022
182.0300
187.3400
177.4000
177.7600
Wednesday 25 May 2022
179.4000
183.6100
171.0200
182.3000
Tuesday 24 May 2022
186.9200
194.4000
177.0000
179.1800
Monday 23 May 2022
181.8000
191.2600
180.4300
187.2000
Sunday 22 May 2022
179.5000
184.8000
176.5400
181.7700
Saturday 21 May 2022
186.1000
189.3000
176.2600
179.8800
Friday 20 May 2022
178.9900
187.3300
172.2400
185.7100
Thursday 19 May 2022
195.8300
197.5200
177.6900
178.0300
Wednesday 18 May 2022
189.1700
203.6000
186.6900
196.0800
Tuesday 17 May 2022
206.3900
206.3900
187.6500
189.0200
Monday 16 May 2022
200.5900
207.1000
194.8700
206.1300
Sunday 15 May 2022
194.1900
227.4500
179.3500
201.1200
Saturday 14 May 2022
186.3900
212.6600
184.3000
193.5400
Friday 13 May 2022
184.2600
217.5400
143.0000
186.0900
Thursday 12 May 2022
220.0100
236.4200
173.7000
183.5400
Wednesday 11 May 2022
206.2100
231.2000
199.6500
221.1100
Tuesday 10 May 2022
248.4800
252.9400
203.8000
206.1200
Monday 9 May 2022
254.1900
255.6300
246.9200
248.3700
Sunday 8 May 2022
260.6300
263.2700
250.4500
254.3900
Saturday 7 May 2022
263.0800
264.4700
251.5600
260.7400
Friday 6 May 2022
282.2600
284.6600
259.2100
263.5900
Thursday 5 May 2022
265.4000
282.5000
264.7400
282.5000
Wednesday 4 May 2022
271.2700
274.8900
262.7000
265.5900
Tuesday 3 May 2022
269.4200
275.2900
265.9200
271.0300
Monday 2 May 2022
263.8800
272.7200
259.0900
269.8100
Sunday 1 May 2022
279.6500
282.5700
254.4800
263.9800

April

Saturday 30 April 2022
291.7700
292.8000
276.0300
279.3000
Friday 29 April 2022
290.9100
296.6100
288.2100
291.4900
Thursday 28 April 2022
278.4000
292.6900
276.3500
291.0000
Wednesday 27 April 2022
293.5800
301.0300
274.3000
277.4900
Tuesday 26 April 2022
284.6800
294.5900
278.4900
293.7400
Monday 25 April 2022
290.2000
291.7300
284.4700
284.4700
Sunday 24 April 2022
297.3800
300.1200
289.2600
290.2000
Saturday 23 April 2022
291.3700
308.9100
290.7000
297.8700
Friday 22 April 2022
305.0400
317.5000
287.5200
290.5500
Thursday 21 April 2022
315.5300
318.5000
303.3100
304.6100
Wednesday 20 April 2022
315.8200
317.9400
308.4000
315.6900
Tuesday 19 April 2022
303.4500
316.1700
290.0300
315.6900
Monday 18 April 2022
317.3400
323.0000
303.1500
303.7900
Sunday 17 April 2022
315.2100
321.3200
314.0200
318.3300
Saturday 16 April 2022
311.7900
319.3200
308.9800
315.2400
Friday 15 April 2022
313.2400
323.7600
307.4500
311.8000
Thursday 14 April 2022
281.8000
320.3900
278.8000
312.9700
Wednesday 13 April 2022
271.1900
282.8300
269.6000
282.0100
Tuesday 12 April 2022
294.1300
294.7900
267.4800
271.0100
Monday 11 April 2022
300.2400
305.8000
292.8200
292.8200
Sunday 10 April 2022
297.1300
301.4100
295.8000
299.8000
Saturday 9 April 2022
308.2900
311.6400
295.2800
297.4300
Friday 8 April 2022
303.8000
311.8500
299.8000
310.3000
Thursday 7 April 2022
335.0700
337.1900
302.3100
302.3100
Wednesday 6 April 2022
342.7500
348.3000
335.1400
335.3300
Tuesday 5 April 2022
343.0200
344.8800
331.5000
342.3000
Monday 4 April 2022
337.7300
345.2000
334.0000
343.5300
Sunday 3 April 2022
341.6300
346.4000
335.7100
337.0600
Saturday 2 April 2022
346.9900
351.7100
328.6700
341.5600
Friday 1 April 2022
340.4100
353.2300
327.2000
347.5100

March

Thursday 31 March 2022
336.3700
346.5100
327.2400
340.0200
Wednesday 30 March 2022
334.9400
349.6700
330.5100
336.7300
Tuesday 29 March 2022
342.8700
352.0000
331.2900
335.5400
Monday 28 March 2022
329.6600
343.2500
323.4100
342.9400
Sunday 27 March 2022
333.3100
333.7200
325.3000
329.7000
Saturday 26 March 2022
332.6100
340.5300
321.6000
332.5600
Friday 25 March 2022
330.5700
333.7900
320.3200
332.0000
Thursday 24 March 2022
340.5200
348.6300
321.0800
331.1600
Wednesday 23 March 2022
303.8100
350.7900
303.8100
340.6900
Tuesday 22 March 2022
297.2000
308.7000
290.7200
303.9200
Monday 21 March 2022
296.8500
300.4900
285.6000
296.6000
Sunday 20 March 2022
277.1800
296.8000
277.0800
296.8000
Saturday 19 March 2022
267.0000
276.8000
262.6100
276.4900
Friday 18 March 2022
272.5000
273.0600
265.7000
266.9900
Thursday 17 March 2022
263.9600
275.3000
261.8000
272.0000
Wednesday 16 March 2022
264.6100
267.4500
256.6000
263.7700
Tuesday 15 March 2022
255.4200
265.0200
254.3700
264.5700
Monday 14 March 2022
266.2700
271.3000
254.8100
256.4000
Sunday 13 March 2022
263.5200
269.6800
263.5200
266.7200
Saturday 12 March 2022
262.9500
268.1500
255.9800
263.4700
Friday 11 March 2022
277.5000
279.1300
256.3000
263.0200
Thursday 10 March 2022
260.9500
286.7300
260.2900
277.5900
Wednesday 9 March 2022
252.0900
264.4500
250.8400
260.9600
Tuesday 8 March 2022
259.2300
267.7900
249.2000
253.6000
Monday 7 March 2022
269.3100
270.9600
258.6800
259.5300
Sunday 6 March 2022
263.0800
270.2700
260.0000
268.8200
Saturday 5 March 2022
284.7800
284.7800
261.6000
265.0000
Friday 4 March 2022
288.0600
289.3900
276.7000
284.7800
Thursday 3 March 2022
294.7800
298.0000
286.1900
288.3200
Wednesday 2 March 2022
302.3100
306.4000
286.8600
295.3100
Tuesday 1 March 2022
272.1800
302.4000
269.0700
302.4000

February

Monday 28 February 2022
280.0300
285.2400
268.0200
272.6700
Sunday 27 February 2022
273.9400
287.5700
272.9000
279.0600
Saturday 26 February 2022
268.4600
276.9100
260.3000
273.7600
Friday 25 February 2022
254.3900
276.4000
230.9000
268.6800
Thursday 24 February 2022
258.9600
268.8400
254.3000
256.1400
Wednesday 23 February 2022
250.3100
260.5400
244.3000
259.7000
Tuesday 22 February 2022
267.5200
274.0000
250.1500
250.1500
Monday 21 February 2022
275.5800
275.5800
261.9400
267.5000
Sunday 20 February 2022
273.8600
279.3800
269.8300
275.6100
Saturday 19 February 2022
275.2900
280.4600
271.0000
274.1300
Friday 18 February 2022
294.6700
295.2700
273.1300
274.9500
Thursday 17 February 2022
302.0500
302.4900
290.0000
294.4700
Wednesday 16 February 2022
292.8100
303.6100
291.0900
302.2500
Tuesday 15 February 2022
294.2000
297.0200
280.9500
292.8000
Monday 14 February 2022
291.6900
299.7700
286.7100
293.8000
Sunday 13 February 2022
281.4700
291.6100
276.1200
291.6100
Saturday 12 February 2022
298.4000
300.3300
279.3700
282.6200
Friday 11 February 2022
301.9700
317.4100
295.0500
298.4300
Thursday 10 February 2022
294.0800
304.5300
288.1400
302.8100
Wednesday 9 February 2022
300.6200
311.9000
285.5700
293.9700
Tuesday 8 February 2022
283.6000
300.6200
278.1700
300.0700
Monday 7 February 2022
280.8000
286.4100
273.3100
283.7800
Sunday 6 February 2022
267.4600
287.2000
265.0200
280.3900
Saturday 5 February 2022
246.0200
267.8300
241.7700
267.5500
Friday 4 February 2022
246.1500
248.3500
237.5700
246.2000
Thursday 3 February 2022
255.6600
262.0500
245.1900
246.4800
Wednesday 2 February 2022
253.9400
258.6100
251.5500
255.5600
Tuesday 1 February 2022
260.1800
260.6100
249.6800
254.4000

January

Monday 31 January 2022
268.4500
271.7000
258.5000
260.0400
Sunday 30 January 2022
266.2800
271.1100
262.4500
268.4100
Saturday 29 January 2022
259.7900
266.5500
253.9600
266.3600
Friday 28 January 2022
257.5400
264.2800
248.1000
259.5000
Thursday 27 January 2022
258.4900
279.0300
253.0600
257.6500
Wednesday 26 January 2022
258.3300
260.8800
251.9400
258.8100
Tuesday 25 January 2022
266.9700
266.9700
230.3200
258.5100
Monday 24 January 2022
257.7200
267.3100
250.7500
266.3100
Sunday 23 January 2022
277.7800
280.8500
234.1000
257.1100
Saturday 22 January 2022
316.0300
318.0000
272.4300
278.1800
Friday 21 January 2022
325.3900
338.6100
315.4700
316.5300
Thursday 20 January 2022
336.7800
339.6700
323.1800
326.2000
Wednesday 19 January 2022
334.0400
349.8500
329.5500
337.1000
Tuesday 18 January 2022
340.3600
341.0900
327.5200
333.8300
Monday 17 January 2022
342.6700
345.6300
335.8800
340.4000
Sunday 16 January 2022
337.7800
344.6300
336.1900
342.9300
Saturday 15 January 2022
329.8100
344.8000
328.5200
337.8100
Friday 14 January 2022
336.0700
341.2900
329.3500
329.5100
Thursday 13 January 2022
325.7800
337.1300
323.9700
335.9100
Wednesday 12 January 2022
320.8900
330.0000
319.6600
325.0200
Tuesday 11 January 2022
332.0900
333.2100
308.3000
321.1800
Monday 10 January 2022
328.6100
335.9200
324.8200
332.1900
Sunday 9 January 2022
339.6800
345.2300
319.0000
328.6700
Saturday 8 January 2022
354.4400
354.7100
332.8200
339.4000
Friday 7 January 2022
353.7500
356.3000
343.0900
354.4400
Thursday 6 January 2022
378.5700
382.2000
344.8000
353.5300
Wednesday 5 January 2022
384.8300
389.2400
377.6400
377.6400
Tuesday 4 January 2022
394.0700
394.0700
382.3300
384.4700
Monday 3 January 2022
391.5500
397.5100
390.1900
394.1100
Sunday 2 January 2022
378.3000
392.0000
378.3000
391.2800
Saturday 1 January 2022
381.0800
385.9900
368.7500
378.6500
Theme: GKNEWS