SEARCH

Bitcoin-cash (BCH) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in Euro in 2025

High: 475.2800 on 17/01/2025

Low: 392.5700 on 28/01/2025

Today's Live Rate: 1 BCH 413.7100 EUR

See Today's Bitcoin-cash (BCH) Prices in Euro

Historical Graph For Converting Bitcoin-cash (BCH)s into Euros in 2025

Loading

Table of 1 Bitcoin-cash (BCH) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Wednesday 29 January 2025
393.6500
407.1400
396.4900
398.1800
Tuesday 28 January 2025
409.4000
413.2000
390.0800
392.5700
Monday 27 January 2025
406.4300
409.4000
378.4900
409.4000
Sunday 26 January 2025
424.6300
427.0300
406.2800
406.4300
Saturday 25 January 2025
411.8800
433.8200
411.5500
424.4300
Friday 24 January 2025
420.1200
422.6900
408.7800
411.8400
Thursday 23 January 2025
418.0300
429.4200
409.1200
420.1200
Wednesday 22 January 2025
428.9400
432.6800
416.7900
418.0300
Tuesday 21 January 2025
412.9400
435.8000
403.9500
428.9400
Monday 20 January 2025
416.0500
460.7900
404.2800
412.9400
Sunday 19 January 2025
452.4200
442.9600
411.8100
415.8500
Saturday 18 January 2025
475.2800
480.1300
444.8100
452.6400
Friday 17 January 2025
447.9500
485.4100
447.9500
475.2800
Thursday 16 January 2025
446.7500
457.6400
440.2800
447.9400
Wednesday 15 January 2025
424.9400
449.4800
418.0300
447.5300
Tuesday 14 January 2025
416.9300
426.9300
421.6900
424.6800
Monday 13 January 2025
437.1600
437.8400
407.8100
416.9300
Sunday 12 January 2025
429.9400
449.9000
429.1400
437.1600
Saturday 11 January 2025
439.7100
439.5400
426.6200
429.9400
Friday 10 January 2025
410.6800
439.8100
419.5400
439.7100
Thursday 9 January 2025
421.4800
423.2900
400.0300
410.2500
Wednesday 8 January 2025
422.9800
428.4400
412.5800
421.2500
Tuesday 7 January 2025
465.1500
445.4900
422.3200
422.9800
Monday 6 January 2025
456.9100
466.9900
447.9100
465.1100
Sunday 5 January 2025
464.3400
465.1500
453.7000
456.7500
Saturday 4 January 2025
459.0600
469.9600
456.9100
464.3400
Friday 3 January 2025
449.6000
462.6800
450.0300
459.0600
Thursday 2 January 2025
434.1600
455.5400
444.2200
449.6000
Wednesday 1 January 2025
418.9800
483.5900
421.8500
434.1600
Theme: GKNEWS