| 1 AVAX = | 30.9892 GBP |
| Percentage change: | +5.54% |
| 0.5 AVAX = | 15.4946 GBP |
| 0.25 AVAX = | 7.7473 GBP |
| 0.10 AVAX = | 3.0989 GBP |
| 0.05 AVAX = | 1.5495 GBP |
| Today's High: | 33.6367 GBP |
| Today's Low: | 29.3543 GBP |
| Market Capitalisation: | 12,689,361,745.7006 GBP |
| Volume: | 758,631,897.00 USD |
See Avalanche-2 (AVAX) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1693 | $ 83274920.7649 | ▲ 15.5887% |
| 28 |  Pepe PEPE | $ 0.00001764 | $ 4386888410.9126 | ▲ 11.638% |
| 26 |  Uniswap UNI | $ 13.3911 | $ 1099631208.1324 | ▲ 11.3617% |
| 42 |  VeChain VET | $ 0.0462 | $ 195947652.7602 | ▲ 9.1028% |
| 18 |  Shiba Inu SHIB | $ 0.00002198 | $ 1157831675.78 | ▲ 8.9258% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.8347 | $ 1233706989.4538 | ▼ 6.8655% |
| 6 |  Solana SOL | $ 184.9306 | $ 7214474298.7037 | ▼ 1.4185% |
| 52 |  Kaspa KAS | $ 0.1210 | $ 198783706.833 | ▼ 1.3659% |
| 3 |  Tether USDT | $ 1.0001 | $ 134529674337.17 | ▼ 0.1781% |
| 8 |  USDC USDC | $ 1.0000 | $ 5079168562.4298 | ▼ 0.063% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.3800 High: 33.1100 Low: 30.9300 Close: 32.9100 | 2 Open: 32.9600 High: 33.9600 Low: 32.1000 Close: 32.1900 | 3 Open: 32.1900 High: 30.9900 Low: 26.9900 Close: 29.1000 | 4 Open: 29.1000 High: 31.2100 Low: 29.4200 Close: 30.5800 | 5 Open: 30.5800 High: 30.5800 Low: 28.1600 Close: 28.7100 | 6 Open: 28.6600 High: 28.4200 Low: 26.6400 Close: 27.3300 | |
7 Open: 27.3300 High: 27.8000 Low: 26.2200 Close: 26.4500 | 8 Open: 26.4700 High: 29.1100 Low: 26.6300 Close: 28.3600 | 9 Open: 28.3600 High: 29.1500 Low: 26.5700 Close: 27.2900 | 10 Open: 27.2900 High: 31.1000 Low: 27.0600 Close: 30.2700 | 11 Open: 30.2700 High: 31.2400 Low: 29.7400 Close: 30.7700 | 12 Open: 30.8000 High: 29.9200 Low: 27.6000 Close: 28.1600 | 13 Open: 28.1600 High: 28.9200 Low: 28.0100 Close: 28.6600 |
14 Open: 28.6600 High: 29.0600 Low: 27.1800 Close: 27.7200 | 15 Open: 27.7600 High: 28.7100 Low: 27.8400 Close: 28.0400 | 16 Open: 28.0400 High: 29.4300 Low: 28.1200 Close: 28.1800 | 17 Open: 28.1800 High: 28.8000 Low: 27.7700 Close: 28.4400 | 18 Open: 28.4000 High: 27.7600 Low: 26.1600 Close: 26.4400 | 19 Open: 26.4400 High: 26.7400 Low: 25.1700 Close: 25.7200 | 20 Open: 25.7200 High: 25.9500 Low: 25.2900 Close: 25.8900 |
21 Open: 25.8900 High: 26.2000 Low: 25.5000 Close: 25.6400 | 22 Open: 25.6400 High: 24.2700 Low: 23.0800 Close: 23.2300 | 23 Open: 23.2300 High: 24.1600 Low: 21.7000 Close: 24.0700 | 24 Open: 24.0700 High: 24.9900 Low: 23.4100 Close: 24.5500 | 25 Open: 24.5300 High: 24.5800 Low: 23.3700 Close: 23.9900 | 26 Open: 23.9900 High: 26.0100 Low: 24.9200 Close: 25.4100 | 27 Open: 25.3600 High: 26.3200 Low: 25.3000 Close: 26.2300 |
28 Open: 26.2300 High: 28.4900 Low: 26.0900 Close: 27.5000 | 29 Open: 27.4400 High: 28.8800 Low: 27.9500 Close: 28.3800 | 30 Open: 28.4600 High: 29.6100 Low: 27.6200 Close: 27.7500 | 31 Open: 27.7400 High: 27.5500 Low: 26.1000 Close: 26.1600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 26.1600 High: 26.8300 Low: 26.0200 Close: 26.5500 | 2 Open: 26.5100 High: 29.0900 Low: 26.7900 Close: 29.0400 | 3 Open: 29.0400 High: 29.4400 Low: 27.9500 Close: 28.4500 | ||||
4 Open: 28.4500 High: 28.7400 Low: 27.5600 Close: 27.5900 | 5 Open: 27.6200 High: 28.1900 Low: 27.4100 Close: 27.5300 | 6 Open: 27.5300 High: 27.6900 Low: 26.9700 Close: 27.0900 | 7 Open: 27.0900 High: 28.6000 Low: 27.5600 Close: 27.9400 | 8 Open: 27.9400 High: 28.7800 Low: 28.0100 Close: 28.0800 | 9 Open: 28.0800 High: 30.0400 Low: 28.4700 Close: 29.8300 | 10 Open: 29.8200 High: 32.6400 Low: 30.0300 Close: 31.5800 |
11 Open: 31.6000 High: 32.4600 Low: 31.1600 Close: 31.2500 | 12 Open: 31.2500 High: 32.6200 Low: 31.5800 Close: 32.4100 | 13 Open: 32.4100 High: 32.8600 Low: 31.5400 Close: 31.5700 | 14 Open: 31.5700 High: 33.7000 Low: 32.5900 Close: 33.5200 | 15 Open: 33.5200 High: 34.4000 Low: 32.8600 Close: 32.9700 | 16 Open: 32.9700 High: 33.2000 Low: 31.5900 Close: 31.9200 | 17 Open: 31.9200 High: 31.9800 Low: 31.0900 Close: 31.5900 |
18 Open: 31.6200 High: 32.9500 Low: 31.9000 Close: 31.9000 | 19 Open: 31.9000 High: 33.0800 Low: 31.1800 Close: 31.3700 | 20 Open: 31.3900 High: 31.6700 Low: 29.6300 Close: 30.5000 | 21 Open: 30.5000 High: 30.2500 Low: 29.0000 Close: 29.7700 | 22 Open: 29.7700 High: 29.7700 Low: 28.9000 Close: 29.0300 | 23 Open: 29.0300 High: 28.8200 Low: 27.7900 Close: 28.3400 | 24 Open: 28.3400 High: 29.3100 Low: 28.3400 Close: 29.0300 |
25 Open: 29.0000 High: 30.2900 Low: 29.1300 Close: 29.5500 | 26 Open: 29.5600 High: 31.3900 Low: 30.4900 Close: 30.8900 | 27 Open: 30.8900 High: 32.5200 Low: 30.4800 Close: 30.9000 | 28 Open: 30.9000 High: 33.7900 Low: 30.3200 Close: 31.4800 | 29 Open: 31.4800 High: 34.4100 Low: 31.2900 Close: 32.4500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 32.4500 High: 34.8200 Low: 32.9500 Close: 33.7400 | 2 Open: 33.8300 High: 35.2200 Low: 33.1600 Close: 34.9700 | |||||
3 Open: 34.9700 High: 36.1700 Low: 33.5600 Close: 33.6100 | 4 Open: 33.6300 High: 36.6200 Low: 33.5500 Close: 33.9800 | 5 Open: 33.9300 High: 33.3300 Low: 30.0800 Close: 31.1100 | 6 Open: 31.1000 High: 32.9200 Low: 30.7400 Close: 32.6300 | 7 Open: 32.5700 High: 35.2000 Low: 32.8400 Close: 33.7800 | 8 Open: 33.7800 High: 34.6900 Low: 32.5500 Close: 33.2100 | 9 Open: 33.2300 High: 34.0300 Low: 32.9900 Close: 33.3900 |
10 Open: 33.3900 High: 33.5000 Low: 32.1100 Close: 32.5400 | 11 Open: 32.6200 High: 38.3200 Low: 33.2400 Close: 37.9600 | 12 Open: 37.9000 High: 44.7000 Low: 36.2600 Close: 43.2800 | 13 Open: 43.2800 High: 43.6300 Low: 41.0100 Close: 42.8200 | 14 Open: 42.8200 High: 45.1800 Low: 41.2500 Close: 42.3400 | 15 Open: 42.3500 High: 46.0500 Low: 40.1300 Close: 45.7400 | 16 Open: 45.7700 High: 45.8500 Low: 40.2700 Close: 41.9200 |
17 Open: 41.9200 High: 45.8700 Low: 41.8600 Close: 45.8700 | 18 Open: 45.8700 High: 50.9900 Low: 42.9200 Close: 47.6700 | 19 Open: 47.6700 High: 46.2000 Low: 41.3500 Close: 42.2500 | 20 Open: 42.2500 High: 46.9200 Low: 43.2600 Close: 44.6100 | 21 Open: 44.6100 High: 45.1700 Low: 42.2700 Close: 42.5200 | 22 Open: 42.5200 High: 44.8000 Low: 40.3800 Close: 42.4900 | 23 Open: 42.4900 High: 44.0600 Low: 42.0300 Close: 42.4800 |
24 Open: 42.4500 High: 44.9000 Low: 43.0700 Close: 44.1900 | 25 Open: 44.2000 High: 47.7800 Low: 44.6700 Close: 45.5500 | 26 Open: 45.5000 High: 46.2500 Low: 43.8000 Close: 43.9600 | 27 Open: 43.9600 High: 44.1700 Low: 42.3500 Close: 42.8400 | 28 Open: 42.8400 High: 43.8200 Low: 42.7300 Close: 43.2400 | 29 Open: 43.2600 High: 42.6600 Low: 41.4300 Close: 42.2700 | 30 Open: 42.2700 High: 43.1800 Low: 41.8200 Close: 41.8400 |
31 Open: 41.8700 High: 43.6400 Low: 42.3800 Close: 42.6400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.6100 High: 41.8300 Low: 40.4300 Close: 40.9600 | 2 Open: 40.9500 High: 38.4100 Low: 36.9900 Close: 37.2600 | 3 Open: 37.3200 High: 38.1400 Low: 35.8100 Close: 36.2800 | 4 Open: 36.3000 High: 38.7500 Low: 36.7500 Close: 36.8100 | 5 Open: 36.8100 High: 36.6100 Low: 35.4700 Close: 35.7900 | 6 Open: 35.7900 High: 38.3100 Low: 35.9800 Close: 37.9900 | |
7 Open: 38.0000 High: 39.0400 Low: 37.9400 Close: 38.9600 | 8 Open: 38.9600 High: 40.1900 Low: 38.9600 Close: 39.3200 | 9 Open: 39.3200 High: 38.0500 Low: 36.6300 Close: 36.6600 | 10 Open: 36.6600 High: 38.8800 Low: 37.5100 Close: 37.7100 | 11 Open: 37.7100 High: 37.3600 Low: 36.3700 Close: 36.6600 | 12 Open: 36.6400 High: 34.6100 Low: 29.8300 Close: 31.7600 | 13 Open: 31.7600 High: 29.8300 Low: 24.7700 Close: 27.6500 |
14 Open: 27.5600 High: 30.6200 Low: 27.5400 Close: 30.0600 | 15 Open: 30.0200 High: 29.8100 Low: 28.0700 Close: 28.2600 | 16 Open: 28.2600 High: 28.6000 Low: 26.9400 Close: 27.9800 | 17 Open: 27.9800 High: 27.9700 Low: 26.3600 Close: 26.9800 | 18 Open: 26.9900 High: 28.5900 Low: 27.3600 Close: 28.0200 | 19 Open: 28.0500 High: 28.6900 Low: 27.4500 Close: 28.0400 | 20 Open: 28.1800 High: 31.2400 Low: 28.8700 Close: 31.0400 |
21 Open: 31.0400 High: 30.9200 Low: 29.6700 Close: 30.0000 | 22 Open: 30.0100 High: 32.5000 Low: 30.8500 Close: 31.7500 | 23 Open: 31.7600 High: 32.1100 Low: 30.7100 Close: 30.7900 | 24 Open: 30.7700 High: 30.6600 Low: 29.0900 Close: 29.1800 | 25 Open: 29.1800 High: 29.3000 Low: 28.2200 Close: 28.4400 | 26 Open: 28.4400 High: 28.3400 Low: 27.4600 Close: 27.5400 | 27 Open: 27.5500 High: 28.4800 Low: 27.1400 Close: 27.3000 |
28 Open: 27.3100 High: 27.9100 Low: 27.1200 Close: 27.1400 | 29 Open: 27.1400 High: 28.5000 Low: 26.8100 Close: 28.0900 | 30 Open: 28.0900 High: 26.9700 Low: 25.7200 Close: 26.1600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 26.1600 High: 26.6900 Low: 24.9300 Close: 26.5700 | 2 Open: 26.5700 High: 27.2500 Low: 26.6100 Close: 26.8000 | 3 Open: 26.8000 High: 28.8700 Low: 28.1800 Close: 28.3600 | 4 Open: 28.3600 High: 30.0000 Low: 28.4700 Close: 29.7900 | |||
5 Open: 29.8000 High: 30.8200 Low: 29.2200 Close: 29.8500 | 6 Open: 29.7900 High: 30.7200 Low: 29.1300 Close: 29.5500 | 7 Open: 29.5500 High: 29.3800 Low: 28.1900 Close: 28.2400 | 8 Open: 28.2400 High: 27.9700 Low: 27.0900 Close: 27.2800 | 9 Open: 27.2500 High: 28.2700 Low: 27.7600 Close: 27.9900 | 10 Open: 27.9900 High: 27.7600 Low: 26.5200 Close: 26.9100 | 11 Open: 26.9100 High: 27.1500 Low: 26.5700 Close: 26.7600 |
12 Open: 26.7200 High: 27.1800 Low: 26.3200 Close: 26.4800 | 13 Open: 26.4600 High: 27.1300 Low: 25.8000 Close: 25.8300 | 14 Open: 25.8300 High: 26.3300 Low: 24.9700 Close: 25.0800 | 15 Open: 25.0800 High: 27.9100 Low: 26.6400 Close: 27.2800 | 16 Open: 27.2800 High: 27.3000 Low: 26.4700 Close: 27.1800 | 17 Open: 27.1800 High: 29.9400 Low: 27.7600 Close: 28.6700 | 18 Open: 28.6900 High: 29.8100 Low: 28.9800 Close: 29.3200 |
19 Open: 29.3200 High: 29.1200 Low: 27.9300 Close: 28.0100 | 20 Open: 28.0100 High: 34.0200 Low: 30.7100 Close: 31.5200 | 21 Open: 31.4900 High: 32.6200 Low: 30.7200 Close: 32.3800 | 22 Open: 32.3800 High: 32.4700 Low: 30.6000 Close: 31.4200 | 23 Open: 31.3100 High: 31.9500 Low: 29.0900 Close: 30.3400 | 24 Open: 30.3400 High: 30.2700 Low: 29.4800 Close: 29.8300 | 25 Open: 29.8300 High: 30.2000 Low: 29.6100 Close: 30.0200 |
26 Open: 30.0200 High: 30.6400 Low: 28.5400 Close: 28.8700 | 27 Open: 28.8700 High: 30.0600 Low: 28.6000 Close: 29.9400 | 28 Open: 29.9300 High: 29.6000 Low: 28.8800 Close: 28.9800 | 29 Open: 28.9800 High: 29.1500 Low: 28.4400 Close: 28.4500 | 30 Open: 28.4500 High: 29.1100 Low: 28.1400 Close: 28.2600 | 31 Open: 28.2600 High: 28.5600 Low: 27.7000 Close: 28.2500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28.2800 High: 28.7200 Low: 28.0000 Close: 28.0000 | ||||||
2 Open: 28.0300 High: 28.3300 Low: 27.3500 Close: 27.3800 | 3 Open: 27.3800 High: 28.1200 Low: 27.3200 Close: 27.3500 | 4 Open: 27.3500 High: 28.2400 Low: 27.7000 Close: 28.2400 | 5 Open: 28.2400 High: 28.7200 Low: 28.2200 Close: 28.5900 | 6 Open: 28.5900 High: 28.7600 Low: 28.0300 Close: 28.0400 | 7 Open: 28.0500 High: 27.8800 Low: 24.8300 Close: 26.3400 | 8 Open: 26.3400 High: 26.4900 Low: 25.2200 Close: 25.4200 |
9 Open: 25.4000 High: 25.9300 Low: 25.3600 Close: 25.9300 | 10 Open: 25.9300 High: 26.2100 Low: 25.2400 Close: 25.3500 | 11 Open: 25.3500 High: 25.4400 Low: 24.1900 Close: 24.7800 | 12 Open: 24.7800 High: 26.0500 Low: 24.5600 Close: 26.0200 | 13 Open: 26.0200 High: 25.6500 Low: 24.2800 Close: 24.3000 | 14 Open: 24.3000 High: 24.9400 Low: 23.3100 Close: 23.8800 | 15 Open: 23.8800 High: 24.4900 Low: 23.5700 Close: 23.5700 |
16 Open: 23.5700 High: 24.3600 Low: 23.5400 Close: 23.6800 | 17 Open: 23.6800 High: 23.0400 Low: 21.7500 Close: 22.4000 | 18 Open: 22.4000 High: 22.3500 Low: 20.3600 Close: 20.9500 | 19 Open: 20.9300 High: 21.6400 Low: 20.7800 Close: 21.1800 | 20 Open: 21.1500 High: 22.1600 Low: 20.8000 Close: 21.7900 | 21 Open: 21.7800 High: 22.1500 Low: 21.3900 Close: 21.7400 | 22 Open: 21.7300 High: 21.6200 Low: 19.3600 Close: 20.2600 |
23 Open: 20.2600 High: 20.3100 Low: 18.8000 Close: 19.8300 | 24 Open: 19.8400 High: 19.6500 Low: 18.3500 Close: 19.5500 | 25 Open: 19.5500 High: 20.2700 Low: 19.8700 Close: 20.0300 | 26 Open: 20.0200 High: 20.9000 Low: 19.9700 Close: 20.4500 | 27 Open: 20.4500 High: 22.4300 Low: 20.4400 Close: 22.0800 | 28 Open: 22.0800 High: 22.4000 Low: 21.4600 Close: 22.0800 | 29 Open: 22.0800 High: 22.5900 Low: 21.7600 Close: 21.9500 |
30 Open: 21.9300 High: 23.2500 Low: 22.3600 Close: 23.2000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23.2000 High: 23.7900 Low: 22.7700 Close: 22.7700 | 2 Open: 22.7700 High: 22.7000 Low: 21.9300 Close: 22.5900 | 3 Open: 22.5900 High: 21.9600 Low: 20.7400 Close: 20.7700 | 4 Open: 20.7700 High: 20.2300 Low: 19.0100 Close: 19.1600 | 5 Open: 19.1600 High: 19.8800 Low: 17.6100 Close: 19.6300 | 6 Open: 19.6100 High: 21.5500 Low: 20.0700 Close: 21.4500 | |
7 Open: 21.4500 High: 20.4900 Low: 19.7400 Close: 20.1000 | 8 Open: 20.1000 High: 20.9700 Low: 19.6600 Close: 19.6700 | 9 Open: 19.6700 High: 20.7600 Low: 19.8900 Close: 20.6700 | 10 Open: 20.6700 High: 20.8100 Low: 19.9800 Close: 20.0400 | 11 Open: 20.0400 High: 19.8200 Low: 19.3900 Close: 19.5100 | 12 Open: 19.5100 High: 20.1500 Low: 19.5000 Close: 20.0100 | 13 Open: 20.0200 High: 20.4200 Low: 19.8800 Close: 19.9800 |
14 Open: 19.9400 High: 20.5700 Low: 20.0800 Close: 20.3300 | 15 Open: 20.3300 High: 21.8500 Low: 21.2100 Close: 21.4700 | 16 Open: 21.4700 High: 22.8000 Low: 21.2400 Close: 21.6100 | 17 Open: 21.6100 High: 21.8200 Low: 20.9200 Close: 20.9400 | 18 Open: 20.9400 High: 21.2300 Low: 20.7400 Close: 20.9500 | 19 Open: 20.9500 High: 22.0600 Low: 21.5500 Close: 21.8300 | 20 Open: 21.8300 High: 22.5600 Low: 21.7700 Close: 22.5300 |
21 Open: 22.5300 High: 25.4400 Low: 22.4300 Close: 25.1900 | 22 Open: 25.1900 High: 24.8800 Low: 24.1600 Close: 24.6700 | 23 Open: 24.6700 High: 25.2500 Low: 23.1000 Close: 23.1000 | 24 Open: 23.1000 High: 22.8200 Low: 21.3900 Close: 21.9900 | 25 Open: 21.9900 High: 21.5100 Low: 20.9100 Close: 21.1800 | 26 Open: 21.1800 High: 22.4800 Low: 21.7200 Close: 22.2300 | 27 Open: 22.3000 High: 22.4500 Low: 21.5900 Close: 21.7700 |
28 Open: 21.7600 High: 21.9400 Low: 21.1500 Close: 21.2000 | 29 Open: 21.2600 High: 21.5300 Low: 20.7500 Close: 21.0200 | 30 Open: 21.0200 High: 21.0800 Low: 20.4500 Close: 20.4900 | 31 Open: 20.4900 High: 20.2800 Low: 19.7700 Close: 20.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.0000 High: 20.6300 Low: 19.5900 Close: 20.1900 | 2 Open: 20.1900 High: 18.9700 Low: 17.9900 Close: 18.4400 | 3 Open: 18.4800 High: 18.2900 Low: 17.4800 Close: 17.7700 | ||||
4 Open: 17.7500 High: 17.1200 Low: 16.2700 Close: 16.6100 | 5 Open: 16.6000 High: 16.3500 Low: 14.8600 Close: 15.3000 | 6 Open: 15.3100 High: 16.6700 Low: 16.0000 Close: 16.4800 | 7 Open: 16.4800 High: 16.5000 Low: 15.6400 Close: 15.6400 | 8 Open: 15.6400 High: 18.0100 Low: 17.2700 Close: 17.8400 | 9 Open: 17.8400 High: 17.7400 Low: 16.8600 Close: 17.0600 | 10 Open: 17.0600 High: 17.2200 Low: 16.9200 Close: 16.9400 |
11 Open: 16.9400 High: 16.7500 Low: 16.0000 Close: 16.0100 | 12 Open: 16.0100 High: 16.8700 Low: 16.1500 Close: 16.6800 | 13 Open: 16.6800 High: 16.9000 Low: 16.4800 Close: 16.6300 | 14 Open: 16.6300 High: 16.5000 Low: 15.9700 Close: 16.3400 | 15 Open: 16.3400 High: 16.1700 Low: 15.3200 Close: 15.6600 | 16 Open: 15.6600 High: 16.0200 Low: 15.5300 Close: 15.7500 | 17 Open: 15.7300 High: 16.0700 Low: 15.8300 Close: 16.0100 |
18 Open: 16.0100 High: 16.2900 Low: 15.8500 Close: 16.0900 | 19 Open: 16.0900 High: 16.3800 Low: 16.0200 Close: 16.3400 | 20 Open: 16.3300 High: 17.2800 Low: 15.8800 Close: 17.0600 | 21 Open: 17.0600 High: 18.1900 Low: 17.3700 Close: 17.9900 | 22 Open: 17.9900 High: 19.3000 Low: 17.6600 Close: 19.2500 | 23 Open: 19.2700 High: 21.2800 Low: 19.9900 Close: 20.0600 | 24 Open: 20.0500 High: 21.1400 Low: 19.9200 Close: 20.5100 |
25 Open: 20.5100 High: 20.6400 Low: 19.8700 Close: 20.3700 | 26 Open: 20.4100 High: 20.2100 Low: 19.6300 Close: 19.6700 | 27 Open: 19.7000 High: 18.7900 Low: 17.9700 Close: 18.1800 | 28 Open: 18.2000 High: 18.5100 Low: 17.6600 Close: 17.7900 | 29 Open: 17.7900 High: 18.2100 Low: 17.3400 Close: 17.4100 | 30 Open: 17.4100 High: 17.8800 Low: 17.2500 Close: 17.7400 | 31 Open: 17.7400 High: 17.7200 Low: 17.1700 Close: 17.3800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.3100 High: 16.8200 Low: 16.2800 Close: 16.2800 | 2 Open: 16.3300 High: 17.1900 Low: 16.7900 Close: 17.0200 | 3 Open: 17.0200 High: 16.7500 Low: 16.2700 Close: 16.3000 | 4 Open: 16.3000 High: 16.9400 Low: 16.2200 Close: 16.6700 | 5 Open: 16.6700 High: 16.4000 Low: 16.0600 Close: 16.2100 | 6 Open: 16.2600 High: 16.1900 Low: 15.2400 Close: 16.1600 | 7 Open: 16.1600 High: 16.6300 Low: 16.3300 Close: 16.6300 |
8 Open: 16.6300 High: 17.8200 Low: 16.7700 Close: 17.7200 | 9 Open: 17.7100 High: 19.2400 Low: 18.1800 Close: 18.2500 | 10 Open: 18.2500 High: 18.7700 Low: 18.2500 Close: 18.6100 | 11 Open: 18.6100 High: 18.6800 Low: 17.8300 Close: 17.8500 | 12 Open: 17.8600 High: 18.3300 Low: 17.8300 Close: 18.3100 | 13 Open: 18.3000 High: 19.2400 Low: 18.8500 Close: 19.0100 | 14 Open: 18.9800 High: 19.5600 Low: 18.7700 Close: 19.2800 |
15 Open: 19.2800 High: 18.5200 Low: 17.9500 Close: 18.1300 | 16 Open: 18.1300 High: 18.2000 Low: 17.7100 Close: 17.8500 | 17 Open: 17.7900 High: 18.7600 Low: 18.0400 Close: 18.0500 | 18 Open: 18.0500 High: 18.7500 Low: 17.9800 Close: 18.7200 | 19 Open: 18.7200 High: 20.1400 Low: 18.9700 Close: 20.0800 | 20 Open: 20.0600 High: 21.7000 Low: 20.3200 Close: 20.7600 | 21 Open: 20.7600 High: 21.1600 Low: 20.4400 Close: 20.8800 |
22 Open: 20.9700 High: 20.7000 Low: 20.1600 Close: 20.5100 | 23 Open: 20.5000 High: 20.8000 Low: 20.1200 Close: 20.5100 | 24 Open: 20.5100 High: 21.2300 Low: 20.4500 Close: 21.1900 | 25 Open: 21.1900 High: 20.7900 Low: 20.2900 Close: 20.4800 | 26 Open: 20.4800 High: 21.8300 Low: 20.6500 Close: 21.7500 | 27 Open: 21.7500 High: 22.9000 Low: 21.9000 Close: 22.7700 | 28 Open: 22.7200 High: 23.0000 Low: 21.8800 Close: 21.9400 |
29 Open: 21.9400 High: 21.9300 Low: 21.2700 Close: 21.6900 | 30 Open: 21.7300 High: 21.3100 Low: 20.6700 Close: 20.7300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.7500 High: 20.1900 Low: 18.8600 Close: 19.4700 | 2 Open: 19.4700 High: 19.1800 Low: 18.6600 Close: 19.1000 | 3 Open: 19.1000 High: 19.2200 Low: 18.4500 Close: 18.7700 | 4 Open: 18.7700 High: 20.1400 Low: 19.1000 Close: 20.0000 | 5 Open: 19.9500 High: 20.0800 Low: 19.3100 Close: 19.5900 | ||
6 Open: 19.5900 High: 20.5600 Low: 19.6900 Close: 20.4900 | 7 Open: 20.5200 High: 20.6100 Low: 20.1400 Close: 20.3000 | 8 Open: 20.3000 High: 20.5600 Low: 19.9100 Close: 20.1200 | 9 Open: 20.1200 High: 19.9300 Low: 19.3200 Close: 19.7200 | 10 Open: 19.7200 High: 19.9300 Low: 19.4200 Close: 19.8000 | 11 Open: 19.7900 High: 21.0500 Low: 20.1200 Close: 20.9600 | 12 Open: 20.9600 High: 22.5000 Low: 21.2500 Close: 21.8700 |
13 Open: 21.8700 High: 22.4500 Low: 21.7200 Close: 22.2300 | 14 Open: 22.2400 High: 23.5300 Low: 22.1400 Close: 22.1500 | 15 Open: 22.2200 High: 22.3100 Low: 21.3400 Close: 21.5000 | 16 Open: 21.5100 High: 21.9000 Low: 21.0500 Close: 21.5700 | 17 Open: 21.5700 High: 21.5800 Low: 20.7700 Close: 20.9700 | 18 Open: 20.9700 High: 21.5400 Low: 21.1100 Close: 21.5200 | 19 Open: 21.5100 High: 21.7200 Low: 21.3600 Close: 21.5400 |
20 Open: 21.5400 High: 22.3700 Low: 21.9100 Close: 22.1600 | 21 Open: 22.1600 High: 21.8700 Low: 21.1700 Close: 21.3500 | 22 Open: 21.3500 High: 21.4400 Low: 20.9900 Close: 21.2800 | 23 Open: 21.2800 High: 20.8200 Low: 20.1500 Close: 20.7200 | 24 Open: 20.7100 High: 21.2000 Low: 20.6600 Close: 20.6700 | 25 Open: 20.6700 High: 19.9300 Low: 18.9500 Close: 19.2900 | 26 Open: 19.2300 High: 19.7800 Low: 19.0900 Close: 19.5700 |
27 Open: 19.5700 High: 20.0300 Low: 19.7700 Close: 19.8700 | 28 Open: 19.8700 High: 20.5900 Low: 19.9100 Close: 20.2100 | 29 Open: 20.2100 High: 20.9100 Low: 20.2000 Close: 20.4200 | 30 Open: 20.4200 High: 20.7300 Low: 20.1800 Close: 20.2100 | 31 Open: 20.2100 High: 19.7600 Low: 19.1200 Close: 19.3900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.3900 High: 19.4100 Low: 19.0100 Close: 19.2000 | 2 Open: 19.2000 High: 19.2000 Low: 18.6200 Close: 18.6200 | |||||
3 Open: 18.6800 High: 18.5300 Low: 17.7500 Close: 18.1600 | 4 Open: 18.1600 High: 18.0900 Low: 17.4600 Close: 17.5300 | 5 Open: 17.5300 High: 18.5400 Low: 17.8000 Close: 18.4100 | 6 Open: 18.4100 High: 21.0800 Low: 20.2100 Close: 20.9100 | 7 Open: 20.9300 High: 22.5000 Low: 21.0500 Close: 21.0700 | 8 Open: 21.0700 High: 22.3900 Low: 21.4900 Close: 22.3000 | 9 Open: 22.3000 High: 24.1100 Low: 22.7600 Close: 23.5500 |
10 Open: 23.5500 High: 25.3400 Low: 23.5700 Close: 24.7000 | 11 Open: 24.6800 High: 28.1000 Low: 26.3000 Close: 27.7300 | 12 Open: 27.7300 High: 28.9600 Low: 26.0000 Close: 26.4300 | 13 Open: 26.4300 High: 27.9800 Low: 25.4800 Close: 26.0700 | 14 Open: 26.0700 High: 26.5400 Low: 24.3500 Close: 24.6200 | 15 Open: 24.7100 High: 26.2600 Low: 24.8200 Close: 26.2600 | 16 Open: 26.2600 High: 28.0800 Low: 26.3900 Close: 27.7300 |
17 Open: 27.7300 High: 28.9200 Low: 26.4800 Close: 27.4300 | 18 Open: 27.4300 High: 29.1500 Low: 27.8100 Close: 27.9900 | 19 Open: 27.9700 High: 28.5500 Low: 26.6000 Close: 27.0000 | 20 Open: 26.9800 High: 27.8000 Low: 26.0800 Close: 26.5700 | 21 Open: 26.5700 High: 29.1600 Low: 27.6800 Close: 28.2600 | 22 Open: 28.2600 High: 34.8200 Low: 28.0400 Close: 34.3200 | 23 Open: 34.3200 High: 36.3800 Low: 32.4000 Close: 32.8600 |
24 Open: 32.8600 High: 33.5900 Low: 31.0700 Close: 33.2700 | 25 Open: 33.2700 High: 38.0700 Low: 32.6200 Close: 33.0300 | 26 Open: 33.0300 High: 34.3000 Low: 31.0000 Close: 33.9900 | 27 Open: 33.9900 High: 37.6400 Low: 34.1500 Close: 34.5300 | 28 Open: 34.5300 High: 34.3200 Low: 32.6300 Close: 33.6700 | 29 Open: 33.6700 High: 35.3300 Low: 33.5800 Close: 35.1600 | 30 Open: 35.1600 High: 36.4400 Low: 34.7800 Close: 35.1300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 35.1300 High: 35.8000 Low: 34.3500 Close: 35.4200 | 2 Open: 35.4200 High: 41.5700 Low: 34.9800 Close: 41.2500 | 3 Open: 41.2500 High: 42.8100 Low: 38.9000 Close: 40.1500 | 4 Open: 40.1500 High: 44.8900 Low: 40.7200 Close: 41.5700 | 5 Open: 41.5500 High: 41.1700 Low: 37.3800 Close: 39.5000 | 6 Open: 39.5000 High: 42.7800 Low: 39.7700 Close: 41.2000 | 7 Open: 41.2300 High: 41.4400 Low: 40.4100 Close: 40.6300 |
8 Open: 40.6300 High: 42.7300 Low: 40.1800 Close: 42.3500 | 9 Open: 42.3500 High: 39.5500 Low: 32.6000 Close: 35.4600 | 10 Open: 35.4600 High: 35.0700 Low: 33.1700 Close: 34.9600 | 11 Open: 34.9600 High: 38.1600 Low: 35.4500 Close: 37.9800 | 12 Open: 37.9900 High: 42.9800 Low: 38.5700 Close: 41.9400 | 13 Open: 41.9400 High: 42.9400 Low: 40.1900 Close: 41.8300 | 14 Open: 41.8300 High: 41.9700 Low: 39.4500 Close: 39.5100 |
15 Open: 39.4700 High: 41.2900 Low: 38.6200 Close: 40.1200 | 16 Open: 40.1200 High: 41.1800 Low: 38.4000 Close: 38.5800 | 17 Open: 38.5800 High: 39.5600 Low: 37.5000 Close: 37.6100 | 18 Open: 37.6600 High: 35.6300 Low: 33.7600 Close: 34.0800 | 19 Open: 34.0800 High: 32.3200 Low: 30.4100 Close: 31.0600 | 20 Open: 31.0600 High: 32.3000 Low: 29.8100 Close: 31.7200 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |