SEARCH

Avalanche-2 (AVAX) Price in Pound Sterling Today: 15.5043

Pound Sterling price of Avalanche-2 (AVAX)

1 AVAX =15.5043 GBP
Percentage change:+1.39%
0.5 AVAX =7.7522 GBP
0.25 AVAX =3.8761 GBP
0.10 AVAX =1.5504 GBP
0.05 AVAX =0.7752 GBP
Today's High:15.5389 GBP
Today's Low:14.7792 GBP
Market Capitalisation:6,447,606,622.7688 GBP
Volume:310,273,540.00 USD
AVAXGBP Chart by TradingView

See Avalanche-2 (AVAX) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2578
$ 981217503.0746
 ▲ 4.476%
2 eth Ethereum ETH $ 1,677.9012
$ 13520150885.977
 ▲ 3.5059%
11 steth Lido Staked Ether STETH $ 1,675.5899
$ 24071971.1366
 ▲ 3.4462%
35 uni Uniswap UNI $ 5.6133
$ 112460821.6791
 ▲ 2.4444%
37 pepe Pepe PEPE $ 0.00000755
$ 784448426.9153
 ▲ 2.1857%
See top crypto gainers

Top Losers

#NamePriceVolume24h
108 theta Theta Network THETA $ 0.7120
$ 32852841.5064
 ▼ 5.2788%
47 icp Internet Computer ICP $ 4.9530
$ 43256023.8992
 ▼ 4.5725%
189 matic Polygon MATIC $ 0.1855
$ 1887084.3924
 ▼ 3.8592%
88 stx Stacks STX $ 0.6211
$ 45930460.5224
 ▼ 3.7478%
4 xrp XRP XRP $ 2.1520
$ 3566523498.6537
 ▼ 3.3668%
See top crypto losers

Exchange Rate History for AVALANCHE-2 To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 28.4800

High: 30.1900

Low: 28.1300

Close: 30.0900

2

Open: 30.0900

High: 32.5500

Low: 31.3200

Close: 31.6800

3

Open: 31.6700

High: 34.0900

Low: 31.8000

Close: 33.7400

4

Open: 33.7400

High: 34.4600

Low: 33.1600

Close: 34.3400

5

Open: 34.3200

High: 34.7300

Low: 33.5600

Close: 34.6700

6

Open: 34.6800

High: 36.6800

Low: 35.0200

Close: 35.2600

7

Open: 35.2600

High: 33.8700

Low: 31.4000

Close: 31.4300

8

Open: 31.4300

High: 31.6200

Low: 30.0000

Close: 30.3000

9

Open: 30.3000

High: 29.9800

Low: 29.1500

Close: 29.4500

10

Open: 29.4500

High: 31.0100

Low: 29.8400

Close: 30.0300

11

Open: 30.0300

High: 30.8500

Low: 29.6700

Close: 30.4100

12

Open: 30.4100

High: 30.6200

Low: 29.7900

Close: 29.9500

13

Open: 29.9500

High: 30.1200

Low: 27.9400

Close: 28.8600

14

Open: 28.8600

High: 30.0100

Low: 29.2200

Close: 29.8800

15

Open: 29.9200

High: 33.6700

Low: 31.8700

Close: 32.5400

16

Open: 32.5100

High: 33.3400

Low: 31.7000

Close: 32.7400

17

Open: 32.7400

High: 34.9600

Low: 33.0100

Close: 33.9300

18

Open: 33.9300

High: 34.1700

Low: 31.7600

Close: 32.1700

19

Open: 32.2100

High: 31.8800

Low: 29.1300

Close: 29.3200

20

Open: 29.2500

High: 30.3400

Low: 28.5300

Close: 29.1800

21

Open: 29.1800

High: 30.4000

Low: 29.1400

Close: 29.9400

22

Open: 29.9400

High: 30.2300

Low: 29.1800

Close: 29.8000

23

Open: 29.7800

High: 30.6300

Low: 28.8200

Close: 28.8200

24

Open: 28.7900

High: 29.1300

Low: 28.1700

Close: 28.3200

25

Open: 28.3200

High: 29.5600

Low: 28.3100

Close: 29.3200

26

Open: 29.3200

High: 29.7100

Low: 28.6000

Close: 28.6700

27

Open: 28.6700

High: 28.6400

Low: 27.1300

Close: 27.4400

28

Open: 27.4400

High: 27.3200

Low: 25.7000

Close: 25.7800

29

Open: 25.7800

High: 27.2900

Low: 26.1600

Close: 26.3000

30

Open: 26.3000

High: 27.7300

Low: 26.4400

Close: 27.5900

31

Open: 27.5900

High: 28.3000

Low: 26.8000

Close: 27.7300

February - 2025

SunMonTueWedThuFriSat
1

Open: 27.7200

High: 26.6400

Low: 25.7900

Close: 25.9900

2

Open: 25.9900

High: 24.1200

Low: 21.7000

Close: 22.4400

3

Open: 22.4400

High: 23.8200

Low: 21.2600

Close: 22.8900

4

Open: 22.8900

High: 21.7800

Low: 20.7900

Close: 21.2500

5

Open: 21.2500

High: 22.0300

Low: 20.6700

Close: 20.6700

6

Open: 20.6800

High: 21.1700

Low: 19.6200

Close: 19.7200

7

Open: 19.6800

High: 19.9100

Low: 19.2500

Close: 19.7200

8

Open: 19.7200

High: 19.8800

Low: 19.4100

Close: 19.8400

9

Open: 19.8400

High: 20.2800

Low: 19.7100

Close: 20.0900

10

Open: 20.0900

High: 21.0500

Low: 20.0100

Close: 20.7600

11

Open: 20.7600

High: 20.8000

Low: 20.0900

Close: 20.4100

12

Open: 20.4100

High: 21.6800

Low: 20.8700

Close: 21.3100

13

Open: 21.3100

High: 20.7100

Low: 20.2200

Close: 20.2800

14

Open: 20.2800

High: 21.2500

Low: 20.5400

Close: 20.9900

15

Open: 20.9900

High: 21.1300

Low: 20.1900

Close: 20.2800

16

Open: 20.2800

High: 20.0600

Low: 19.6400

Close: 19.7400

17

Open: 19.7400

High: 20.4400

Low: 19.7200

Close: 19.8300

18

Open: 19.8300

High: 19.3000

Low: 18.4600

Close: 18.6100

19

Open: 18.6000

High: 19.1300

Low: 18.5500

Close: 18.8500

20

Open: 18.8500

High: 19.9400

Low: 19.0500

Close: 19.8600

21

Open: 19.8400

High: 19.7900

Low: 19.0300

Close: 19.4300

22

Open: 19.4300

High: 20.9400

Low: 20.0900

Close: 20.4400

23

Open: 20.4400

High: 20.8400

Low: 19.3700

Close: 19.6200

24

Open: 19.6200

High: 17.7400

Low: 17.0000

Close: 17.3600

25

Open: 17.3600

High: 17.5300

Low: 16.0200

Close: 17.3000

26

Open: 17.3000

High: 17.3200

Low: 16.2800

Close: 17.2200

27

Open: 17.2300

High: 18.1100

Low: 17.0500

Close: 17.8400

28

Open: 17.8600

High: 17.9100

Low: 17.0500

Close: 17.7900

March - 2025

SunMonTueWedThuFriSat
1

Open: 17.7900

High: 18.1800

Low: 17.0800

Close: 17.3900

2

Open: 17.4300

High: 20.7100

Low: 19.4100

Close: 19.8500

3

Open: 19.8500

High: 17.3300

Low: 16.3900

Close: 16.5100

4

Open: 16.5100

High: 16.6800

Low: 15.6200

Close: 15.6600

5

Open: 15.6600

High: 17.5200

Low: 15.8000

Close: 16.8600

6

Open: 16.8600

High: 16.7900

Low: 16.1800

Close: 16.3100

7

Open: 16.3100

High: 16.0300

Low: 15.4400

Close: 15.5700

8

Open: 15.5300

High: 16.4800

Low: 15.5000

Close: 15.8700

9

Open: 15.8700

High: 14.6300

Low: 13.8200

Close: 13.9100

10

Open: 13.9100

High: 13.1300

Low: 12.5200

Close: 12.6200

11

Open: 12.6200

High: 13.6500

Low: 12.6700

Close: 13.5200

12

Open: 13.5200

High: 14.6500

Low: 13.3600

Close: 14.5800

13

Open: 14.5800

High: 14.6900

Low: 13.8600

Close: 14.2900

14

Open: 14.2900

High: 14.8500

Low: 14.2700

Close: 14.3500

15

Open: 14.3500

High: 15.0300

Low: 14.3100

Close: 14.9900

16

Open: 14.9900

High: 15.0300

Low: 14.1200

Close: 14.1200

17

Open: 14.1200

High: 14.5700

Low: 14.2600

Close: 14.4800

18

Open: 14.4800

High: 14.9800

Low: 14.3600

Close: 14.6100

19

Open: 14.6100

High: 15.7600

Low: 15.0700

Close: 15.1800

20

Open: 15.1800

High: 14.6900

Low: 14.4100

Close: 14.4400

21

Open: 14.4400

High: 14.9600

Low: 14.2800

Close: 14.8200

22

Open: 14.8200

High: 15.0700

Low: 14.7600

Close: 14.9800

23

Open: 14.9800

High: 15.3500

Low: 14.9700

Close: 15.3300

24

Open: 15.3300

High: 17.1800

Low: 15.9200

Close: 16.6200

25

Open: 16.6200

High: 18.0800

Low: 16.4600

Close: 17.7100

26

Open: 17.7100

High: 17.7200

Low: 17.0800

Close: 17.1200

27

Open: 17.1200

High: 17.0500

Low: 16.6900

Close: 16.9700

28

Open: 16.9700

High: 16.3700

Low: 15.4600

Close: 15.7400

29

Open: 15.7400

High: 15.5400

Low: 14.9100

Close: 15.1500

30

Open: 15.1500

High: 15.0900

Low: 14.5800

Close: 14.6000

31

Open: 14.6000

High: 14.7300

Low: 14.3900

Close: 14.5200

April - 2025

SunMonTueWedThuFriSat
1

Open: 14.5200

High: 15.5100

Low: 14.9800

Close: 15.3000

2

Open: 15.3000

High: 14.4900

Low: 13.6800

Close: 13.7900

3

Open: 13.7900

High: 14.3300

Low: 13.8300

Close: 13.8600

4

Open: 13.8600

High: 14.4300

Low: 13.9400

Close: 14.0900

5

Open: 14.0900

High: 14.1400

Low: 13.7800

Close: 13.8200

6

Open: 13.8200

High: 12.4900

Low: 11.6300

Close: 12.3900

7

Open: 12.3900

High: 13.4000

Low: 12.2700

Close: 13.0900

8

Open: 13.0900

High: 13.0000

Low: 12.3300

Close: 12.6200

9

Open: 12.6200

High: 15.2400

Low: 14.2200

Close: 14.3800

10

Open: 14.3800

High: 14.1000

Low: 12.9400

Close: 14.1000

11

Open: 14.1000

High: 14.9900

Low: 14.2100

Close: 14.6100

12

Open: 14.6100

High: 15.8900

Low: 14.8500

Close: 15.6500

13

Open: 15.6500

High: 15.3700

Low: 14.8900

Close: 14.9500

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Theme: GKNEWS