SEARCH

Avalanche-2 (AVAX) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in Pound Sterling in 2020

High: 4.1220 on 22/09/2020

Low: 2.1370 on 27/12/2020

Today's Live Rate: 1 AVAX 36.1300 GBP

See Today's Avalanche-2 (AVAX) Prices in Pound Sterling

Historical Graph For Converting Avalanche-2 (AVAX)s into Pound Sterlings in 2020

Loading

Table of 1 Avalanche-2 (AVAX) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
2.1460
2.4210
2.0570
2.3900
Wednesday 30 December 2020
2.1700
2.2210
2.1090
2.1460
Tuesday 29 December 2020
2.1970
2.2770
2.1310
2.1700
Monday 28 December 2020
2.1370
2.3050
2.1360
2.1970
Sunday 27 December 2020
2.1590
2.3320
2.1120
2.1370
Saturday 26 December 2020
2.1800
2.2190
2.1180
2.1590
Friday 25 December 2020
2.2890
2.3590
2.1530
2.1800
Thursday 24 December 2020
2.1880
2.3690
2.1990
2.2890
Wednesday 23 December 2020
2.3020
2.5840
2.0640
2.1880
Tuesday 22 December 2020
2.3000
2.4430
2.2970
2.3020
Monday 21 December 2020
2.4710
2.3660
2.2670
2.3000
Sunday 20 December 2020
2.5700
2.5460
2.4320
2.4710
Saturday 19 December 2020
2.5270
2.7010
2.5310
2.5700
Friday 18 December 2020
2.3670
2.5900
2.3780
2.5270
Thursday 17 December 2020
2.4770
2.4880
2.3310
2.3670
Wednesday 16 December 2020
2.4570
2.6500
2.4410
2.4770
Tuesday 15 December 2020
2.3600
2.5170
2.2590
2.4570
Monday 14 December 2020
2.5130
2.5010
2.3550
2.3600
Sunday 13 December 2020
2.5270
2.6200
2.4760
2.5130
Saturday 12 December 2020
2.4530
2.6740
2.5020
2.5270
Friday 11 December 2020
2.3660
2.4770
2.2700
2.4530
Thursday 10 December 2020
2.4390
2.4870
2.2900
2.3660
Wednesday 9 December 2020
2.3340
2.5600
2.2120
2.4390
Tuesday 8 December 2020
2.5420
2.3860
2.2280
2.3340
Monday 7 December 2020
2.6870
2.6710
2.5140
2.5420
Sunday 6 December 2020
2.7150
2.7530
2.6660
2.6870
Saturday 5 December 2020
2.6390
2.8430
2.6890
2.7150
Friday 4 December 2020
2.8440
2.6510
2.5690
2.6390
Thursday 3 December 2020
2.8060
2.9780
2.7990
2.8440
Wednesday 2 December 2020
2.6650
2.8980
2.7160
2.8060
Tuesday 1 December 2020
2.7660
2.7380
2.5780
2.6650

November

Monday 30 November 2020
2.7830
2.9780
2.7660
2.7660
Sunday 29 November 2020
2.7410
2.9360
2.7720
2.7830
Saturday 28 November 2020
2.6970
2.8370
2.6760
2.7410
Friday 27 November 2020
2.6560
2.7910
2.6300
2.6970
Thursday 26 November 2020
3.0400
2.7880
2.5410
2.6560
Wednesday 25 November 2020
3.1920
3.1460
2.9600
3.0400
Tuesday 24 November 2020
3.0630
3.2380
2.9440
3.1920
Monday 23 November 2020
2.9320
3.3310
3.0460
3.0630
Sunday 22 November 2020
3.0310
3.1140
2.8900
2.9320
Saturday 21 November 2020
2.7920
3.2200
3.0000
3.0310
Friday 20 November 2020
2.7530
3.0120
2.7670
2.7920
Thursday 19 November 2020
2.8310
2.8490
2.7090
2.7530
Wednesday 18 November 2020
2.9100
2.8980
2.7440
2.8310
Tuesday 17 November 2020
2.8100
3.0710
2.7860
2.9100
Monday 16 November 2020
2.6920
2.9280
2.6970
2.8100
Sunday 15 November 2020
2.6560
2.7120
2.5660
2.6920
Saturday 14 November 2020
2.8040
2.7160
2.5980
2.6560
Friday 13 November 2020
2.6190
2.8190
2.6500
2.8040
Thursday 12 November 2020
2.6410
2.7330
2.5740
2.6190
Wednesday 11 November 2020
2.6970
2.8930
2.6100
2.6410
Tuesday 10 November 2020
2.5920
2.7370
2.5960
2.6970
Monday 9 November 2020
2.6340
2.6550
2.4940
2.5920
Sunday 8 November 2020
2.5950
2.7730
2.6240
2.6340
Saturday 7 November 2020
2.7380
2.8010
2.5680
2.5950
Friday 6 November 2020
2.5550
2.8640
2.7070
2.7380
Thursday 5 November 2020
2.4450
2.6100
2.3910
2.5550
Wednesday 4 November 2020
2.5500
2.7210
2.4190
2.4450
Tuesday 3 November 2020
2.8110
2.8160
2.5040
2.5500
Monday 2 November 2020
2.8460
2.9130
2.7550
2.8110
Sunday 1 November 2020
2.8180
2.9430
2.8300
2.8460

October

Saturday 31 October 2020
2.8810
2.9200
2.7820
2.8180
Friday 30 October 2020
2.9240
2.9800
2.7300
2.8810
Thursday 29 October 2020
3.1330
3.1430
2.8780
2.9240
Wednesday 28 October 2020
3.1680
3.1600
2.9880
3.1330
Tuesday 27 October 2020
3.2000
3.3330
3.1190
3.1680
Monday 26 October 2020
3.1840
3.3430
3.0850
3.2000
Sunday 25 October 2020
3.2180
3.2410
3.1350
3.1840
Saturday 24 October 2020
3.2500
3.3450
3.1740
3.2180
Friday 23 October 2020
3.3220
3.3790
3.2000
3.2500
Thursday 22 October 2020
3.0260
3.5750
3.1680
3.3220
Wednesday 21 October 2020
2.9390
3.1510
2.9690
3.0260
Tuesday 20 October 2020
3.1130
3.0560
2.8570
2.9390
Monday 19 October 2020
3.2000
3.2680
3.1270
3.1420
Sunday 18 October 2020
3.2680
3.3180
3.1750
3.2000
Saturday 17 October 2020
3.1390
3.2770
3.1090
3.2680
Friday 16 October 2020
3.2000
3.2240
3.0210
3.1390
Thursday 15 October 2020
3.1990
3.2930
3.1560
3.2000
Wednesday 14 October 2020
3.4700
3.4530
3.1150
3.1990
Tuesday 13 October 2020
3.3870
3.7150
3.3700
3.4700
Monday 12 October 2020
3.1510
3.5960
3.1430
3.3870
Sunday 11 October 2020
3.0920
3.2020
3.0450
3.1510
Saturday 10 October 2020
3.2600
3.3420
3.0560
3.0920
Friday 9 October 2020
3.0300
3.3170
2.9810
3.2600
Thursday 8 October 2020
2.6760
3.0620
2.6580
3.0300
Wednesday 7 October 2020
2.7570
2.7710
2.5150
2.6760
Tuesday 6 October 2020
3.0780
3.0490
2.7110
2.7570
Monday 5 October 2020
3.0790
3.1480
3.0230
3.0780
Sunday 4 October 2020
3.1180
3.2000
3.0060
3.0790
Saturday 3 October 2020
3.0330
3.2360
3.0100
3.1180
Friday 2 October 2020
3.2400
3.2460
2.8690
3.0330
Thursday 1 October 2020
3.3630
3.4580
3.1150
3.2400

September

Wednesday 30 September 2020
3.2240
3.4310
3.1310
3.3630
Tuesday 29 September 2020
3.2790
3.3870
3.1250
3.2240
Monday 28 September 2020
3.6480
3.6070
3.2140
3.2790
Sunday 27 September 2020
3.5520
3.7020
3.2600
3.6480
Saturday 26 September 2020
3.7050
3.7800
3.4360
3.5520
Friday 25 September 2020
3.5940
3.9170
3.3380
3.7050
Thursday 24 September 2020
2.7720
3.8260
2.8270
3.5940
Wednesday 23 September 2020
4.1220
4.0950
2.6990
2.7720
Tuesday 22 September 2020
3.9030
5.5360
3.1960
4.1220
Theme: GKNEWS