SEARCH

Avalanche-2 (AVAX) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in Pound Sterling in 2025

High: 35.2600 on 06/01/2025

Low: 12.3900 on 06/04/2025

Today's Live Rate: 1 AVAX 0.0000 GBP

See Today's Avalanche-2 (AVAX) Prices in Pound Sterling

Historical Graph For Converting Avalanche-2 (AVAX)s into Pound Sterlings in 2025

Loading

Table of 1 Avalanche-2 (AVAX) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
14.9600
14.8300
14.6100
14.6500
Saturday 19 April 2025
14.3400
15.2400
14.5300
14.9600
Friday 18 April 2025
14.3800
14.5300
14.2000
14.3400
Thursday 17 April 2025
14.1700
14.5200
14.1400
14.3800
Wednesday 16 April 2025
14.3500
14.3600
14.0800
14.1700
Tuesday 15 April 2025
15.2600
14.9800
14.3100
14.3500
Monday 14 April 2025
14.9500
15.3800
14.9200
15.2600
Sunday 13 April 2025
15.6500
15.3700
14.8900
14.9500
Saturday 12 April 2025
14.6100
15.8900
14.8500
15.6500
Friday 11 April 2025
14.1000
14.9900
14.2100
14.6100
Thursday 10 April 2025
14.3800
14.1000
12.9400
14.1000
Wednesday 9 April 2025
12.6200
15.2400
14.2200
14.3800
Tuesday 8 April 2025
13.0900
13.0000
12.3300
12.6200
Monday 7 April 2025
12.3900
13.4000
12.2700
13.0900
Sunday 6 April 2025
13.8200
12.4900
11.6300
12.3900
Saturday 5 April 2025
14.0900
14.1400
13.7800
13.8200
Friday 4 April 2025
13.8600
14.4300
13.9400
14.0900
Thursday 3 April 2025
13.7900
14.3300
13.8300
13.8600
Wednesday 2 April 2025
15.3000
14.4900
13.6800
13.7900
Tuesday 1 April 2025
14.5200
15.5100
14.9800
15.3000

March

Monday 31 March 2025
14.6000
14.7300
14.3900
14.5200
Sunday 30 March 2025
15.1500
15.0900
14.5800
14.6000
Saturday 29 March 2025
15.7400
15.5400
14.9100
15.1500
Friday 28 March 2025
16.9700
16.3700
15.4600
15.7400
Thursday 27 March 2025
17.1200
17.0500
16.6900
16.9700
Wednesday 26 March 2025
17.7100
17.7200
17.0800
17.1200
Tuesday 25 March 2025
16.6200
18.0800
16.4600
17.7100
Monday 24 March 2025
15.3300
17.1800
15.9200
16.6200
Sunday 23 March 2025
14.9800
15.3500
14.9700
15.3300
Saturday 22 March 2025
14.8200
15.0700
14.7600
14.9800
Friday 21 March 2025
14.4400
14.9600
14.2800
14.8200
Thursday 20 March 2025
15.1800
14.6900
14.4100
14.4400
Wednesday 19 March 2025
14.6100
15.7600
15.0700
15.1800
Tuesday 18 March 2025
14.4800
14.9800
14.3600
14.6100
Monday 17 March 2025
14.1200
14.5700
14.2600
14.4800
Sunday 16 March 2025
14.9900
15.0300
14.1200
14.1200
Saturday 15 March 2025
14.3500
15.0300
14.3100
14.9900
Friday 14 March 2025
14.2900
14.8500
14.2700
14.3500
Thursday 13 March 2025
14.5800
14.6900
13.8600
14.2900
Wednesday 12 March 2025
13.5200
14.6500
13.3600
14.5800
Tuesday 11 March 2025
12.6200
13.6500
12.6700
13.5200
Monday 10 March 2025
13.9100
13.1300
12.5200
12.6200
Sunday 9 March 2025
15.8700
14.6300
13.8200
13.9100
Saturday 8 March 2025
15.5300
16.4800
15.5000
15.8700
Friday 7 March 2025
16.3100
16.0300
15.4400
15.5700
Thursday 6 March 2025
16.8600
16.7900
16.1800
16.3100
Wednesday 5 March 2025
15.6600
17.5200
15.8000
16.8600
Tuesday 4 March 2025
16.5100
16.6800
15.6200
15.6600
Monday 3 March 2025
19.8500
17.3300
16.3900
16.5100
Sunday 2 March 2025
17.4300
20.7100
19.4100
19.8500
Saturday 1 March 2025
17.7900
18.1800
17.0800
17.3900

February

Friday 28 February 2025
17.8600
17.9100
17.0500
17.7900
Thursday 27 February 2025
17.2300
18.1100
17.0500
17.8400
Wednesday 26 February 2025
17.3000
17.3200
16.2800
17.2200
Tuesday 25 February 2025
17.3600
17.5300
16.0200
17.3000
Monday 24 February 2025
19.6200
17.7400
17.0000
17.3600
Sunday 23 February 2025
20.4400
20.8400
19.3700
19.6200
Saturday 22 February 2025
19.4300
20.9400
20.0900
20.4400
Friday 21 February 2025
19.8400
19.7900
19.0300
19.4300
Thursday 20 February 2025
18.8500
19.9400
19.0500
19.8600
Wednesday 19 February 2025
18.6000
19.1300
18.5500
18.8500
Tuesday 18 February 2025
19.8300
19.3000
18.4600
18.6100
Monday 17 February 2025
19.7400
20.4400
19.7200
19.8300
Sunday 16 February 2025
20.2800
20.0600
19.6400
19.7400
Saturday 15 February 2025
20.9900
21.1300
20.1900
20.2800
Friday 14 February 2025
20.2800
21.2500
20.5400
20.9900
Thursday 13 February 2025
21.3100
20.7100
20.2200
20.2800
Wednesday 12 February 2025
20.4100
21.6800
20.8700
21.3100
Tuesday 11 February 2025
20.7600
20.8000
20.0900
20.4100
Monday 10 February 2025
20.0900
21.0500
20.0100
20.7600
Sunday 9 February 2025
19.8400
20.2800
19.7100
20.0900
Saturday 8 February 2025
19.7200
19.8800
19.4100
19.8400
Friday 7 February 2025
19.6800
19.9100
19.2500
19.7200
Thursday 6 February 2025
20.6800
21.1700
19.6200
19.7200
Wednesday 5 February 2025
21.2500
22.0300
20.6700
20.6700
Tuesday 4 February 2025
22.8900
21.7800
20.7900
21.2500
Monday 3 February 2025
22.4400
23.8200
21.2600
22.8900
Sunday 2 February 2025
25.9900
24.1200
21.7000
22.4400
Saturday 1 February 2025
27.7200
26.6400
25.7900
25.9900

January

Friday 31 January 2025
27.5900
28.3000
26.8000
27.7300
Thursday 30 January 2025
26.3000
27.7300
26.4400
27.5900
Wednesday 29 January 2025
25.7800
27.2900
26.1600
26.3000
Tuesday 28 January 2025
27.4400
27.3200
25.7000
25.7800
Monday 27 January 2025
28.6700
28.6400
27.1300
27.4400
Sunday 26 January 2025
29.3200
29.7100
28.6000
28.6700
Saturday 25 January 2025
28.3200
29.5600
28.3100
29.3200
Friday 24 January 2025
28.7900
29.1300
28.1700
28.3200
Thursday 23 January 2025
29.7800
30.6300
28.8200
28.8200
Wednesday 22 January 2025
29.9400
30.2300
29.1800
29.8000
Tuesday 21 January 2025
29.1800
30.4000
29.1400
29.9400
Monday 20 January 2025
29.2500
30.3400
28.5300
29.1800
Sunday 19 January 2025
32.2100
31.8800
29.1300
29.3200
Saturday 18 January 2025
33.9300
34.1700
31.7600
32.1700
Friday 17 January 2025
32.7400
34.9600
33.0100
33.9300
Thursday 16 January 2025
32.5100
33.3400
31.7000
32.7400
Wednesday 15 January 2025
29.9200
33.6700
31.8700
32.5400
Tuesday 14 January 2025
28.8600
30.0100
29.2200
29.8800
Monday 13 January 2025
29.9500
30.1200
27.9400
28.8600
Sunday 12 January 2025
30.4100
30.6200
29.7900
29.9500
Saturday 11 January 2025
30.0300
30.8500
29.6700
30.4100
Friday 10 January 2025
29.4500
31.0100
29.8400
30.0300
Thursday 9 January 2025
30.3000
29.9800
29.1500
29.4500
Wednesday 8 January 2025
31.4300
31.6200
30.0000
30.3000
Tuesday 7 January 2025
35.2600
33.8700
31.4000
31.4300
Monday 6 January 2025
34.6800
36.6800
35.0200
35.2600
Sunday 5 January 2025
34.3200
34.7300
33.5600
34.6700
Saturday 4 January 2025
33.7400
34.4600
33.1600
34.3400
Friday 3 January 2025
31.6700
34.0900
31.8000
33.7400
Thursday 2 January 2025
30.0900
32.5500
31.3200
31.6800
Wednesday 1 January 2025
28.4800
30.1900
28.1300
30.0900
Theme: GKNEWS