Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in Pound Sterling in 2025

High: 35.2600 on 06/01/2025

Low: 18.6100 on 18/02/2025

Today's Live Rate: 1 AVAX 22.4800 GBP

See Today's Avalanche-2 (AVAX) Prices in Pound Sterling

Historical Graph For Converting Avalanche-2 (AVAX)s into Pound Sterlings in 2025

Loading

Table of 1 Avalanche-2 (AVAX) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

February

Tuesday 18 February 2025
19.8300
19.3000
18.4600
18.6100
Monday 17 February 2025
19.7400
20.4400
19.7200
19.8300
Sunday 16 February 2025
20.2800
20.0600
19.6400
19.7400
Saturday 15 February 2025
20.9900
21.1300
20.1900
20.2800
Friday 14 February 2025
20.2800
21.2500
20.5400
20.9900
Thursday 13 February 2025
21.3100
20.7100
20.2200
20.2800
Wednesday 12 February 2025
20.4100
21.6800
20.8700
21.3100
Tuesday 11 February 2025
20.7600
20.8000
20.0900
20.4100
Monday 10 February 2025
20.0900
21.0500
20.0100
20.7600
Sunday 9 February 2025
19.8400
20.2800
19.7100
20.0900
Saturday 8 February 2025
19.7200
19.8800
19.4100
19.8400
Friday 7 February 2025
19.6800
19.9100
19.2500
19.7200
Thursday 6 February 2025
20.6800
21.1700
19.6200
19.7200
Wednesday 5 February 2025
21.2500
22.0300
20.6700
20.6700
Tuesday 4 February 2025
22.8900
21.7800
20.7900
21.2500
Monday 3 February 2025
22.4400
23.8200
21.2600
22.8900
Sunday 2 February 2025
25.9900
24.1200
21.7000
22.4400
Saturday 1 February 2025
27.7200
26.6400
25.7900
25.9900

January

Friday 31 January 2025
27.5900
28.3000
26.8000
27.7300
Thursday 30 January 2025
26.3000
27.7300
26.4400
27.5900
Wednesday 29 January 2025
25.7800
27.2900
26.1600
26.3000
Tuesday 28 January 2025
27.4400
27.3200
25.7000
25.7800
Monday 27 January 2025
28.6700
28.6400
27.1300
27.4400
Sunday 26 January 2025
29.3200
29.7100
28.6000
28.6700
Saturday 25 January 2025
28.3200
29.5600
28.3100
29.3200
Friday 24 January 2025
28.7900
29.1300
28.1700
28.3200
Thursday 23 January 2025
29.7800
30.6300
28.8200
28.8200
Wednesday 22 January 2025
29.9400
30.2300
29.1800
29.8000
Tuesday 21 January 2025
29.1800
30.4000
29.1400
29.9400
Monday 20 January 2025
29.2500
30.3400
28.5300
29.1800
Sunday 19 January 2025
32.2100
31.8800
29.1300
29.3200
Saturday 18 January 2025
33.9300
34.1700
31.7600
32.1700
Friday 17 January 2025
32.7400
34.9600
33.0100
33.9300
Thursday 16 January 2025
32.5100
33.3400
31.7000
32.7400
Wednesday 15 January 2025
29.9200
33.6700
31.8700
32.5400
Tuesday 14 January 2025
28.8600
30.0100
29.2200
29.8800
Monday 13 January 2025
29.9500
30.1200
27.9400
28.8600
Sunday 12 January 2025
30.4100
30.6200
29.7900
29.9500
Saturday 11 January 2025
30.0300
30.8500
29.6700
30.4100
Friday 10 January 2025
29.4500
31.0100
29.8400
30.0300
Thursday 9 January 2025
30.3000
29.9800
29.1500
29.4500
Wednesday 8 January 2025
31.4300
31.6200
30.0000
30.3000
Tuesday 7 January 2025
35.2600
33.8700
31.4000
31.4300
Monday 6 January 2025
34.6800
36.6800
35.0200
35.2600
Sunday 5 January 2025
34.3200
34.7300
33.5600
34.6700
Saturday 4 January 2025
33.7400
34.4600
33.1600
34.3400
Friday 3 January 2025
31.6700
34.0900
31.8000
33.7400
Thursday 2 January 2025
30.0900
32.5500
31.3200
31.6800
Wednesday 1 January 2025
28.4800
30.1900
28.1300
30.0900
Theme: GKNEWS