High: 35.2600 on 06/01/2025
Low: 18.6100 on 18/02/2025
Today's Live Rate: 1 AVAX 22.4800 GBP
February 12, 2025
February 04, 2025
January 24, 2025
Date | Open | High | Low | Close |
February | ||||
Tuesday 18 February 2025 | 19.8300 | 19.3000 | 18.4600 | 18.6100 |
Monday 17 February 2025 | 19.7400 | 20.4400 | 19.7200 | 19.8300 |
Sunday 16 February 2025 | 20.2800 | 20.0600 | 19.6400 | 19.7400 |
Saturday 15 February 2025 | 20.9900 | 21.1300 | 20.1900 | 20.2800 |
Friday 14 February 2025 | 20.2800 | 21.2500 | 20.5400 | 20.9900 |
Thursday 13 February 2025 | 21.3100 | 20.7100 | 20.2200 | 20.2800 |
Wednesday 12 February 2025 | 20.4100 | 21.6800 | 20.8700 | 21.3100 |
Tuesday 11 February 2025 | 20.7600 | 20.8000 | 20.0900 | 20.4100 |
Monday 10 February 2025 | 20.0900 | 21.0500 | 20.0100 | 20.7600 |
Sunday 9 February 2025 | 19.8400 | 20.2800 | 19.7100 | 20.0900 |
Saturday 8 February 2025 | 19.7200 | 19.8800 | 19.4100 | 19.8400 |
Friday 7 February 2025 | 19.6800 | 19.9100 | 19.2500 | 19.7200 |
Thursday 6 February 2025 | 20.6800 | 21.1700 | 19.6200 | 19.7200 |
Wednesday 5 February 2025 | 21.2500 | 22.0300 | 20.6700 | 20.6700 |
Tuesday 4 February 2025 | 22.8900 | 21.7800 | 20.7900 | 21.2500 |
Monday 3 February 2025 | 22.4400 | 23.8200 | 21.2600 | 22.8900 |
Sunday 2 February 2025 | 25.9900 | 24.1200 | 21.7000 | 22.4400 |
Saturday 1 February 2025 | 27.7200 | 26.6400 | 25.7900 | 25.9900 |
January | ||||
Friday 31 January 2025 | 27.5900 | 28.3000 | 26.8000 | 27.7300 |
Thursday 30 January 2025 | 26.3000 | 27.7300 | 26.4400 | 27.5900 |
Wednesday 29 January 2025 | 25.7800 | 27.2900 | 26.1600 | 26.3000 |
Tuesday 28 January 2025 | 27.4400 | 27.3200 | 25.7000 | 25.7800 |
Monday 27 January 2025 | 28.6700 | 28.6400 | 27.1300 | 27.4400 |
Sunday 26 January 2025 | 29.3200 | 29.7100 | 28.6000 | 28.6700 |
Saturday 25 January 2025 | 28.3200 | 29.5600 | 28.3100 | 29.3200 |
Friday 24 January 2025 | 28.7900 | 29.1300 | 28.1700 | 28.3200 |
Thursday 23 January 2025 | 29.7800 | 30.6300 | 28.8200 | 28.8200 |
Wednesday 22 January 2025 | 29.9400 | 30.2300 | 29.1800 | 29.8000 |
Tuesday 21 January 2025 | 29.1800 | 30.4000 | 29.1400 | 29.9400 |
Monday 20 January 2025 | 29.2500 | 30.3400 | 28.5300 | 29.1800 |
Sunday 19 January 2025 | 32.2100 | 31.8800 | 29.1300 | 29.3200 |
Saturday 18 January 2025 | 33.9300 | 34.1700 | 31.7600 | 32.1700 |
Friday 17 January 2025 | 32.7400 | 34.9600 | 33.0100 | 33.9300 |
Thursday 16 January 2025 | 32.5100 | 33.3400 | 31.7000 | 32.7400 |
Wednesday 15 January 2025 | 29.9200 | 33.6700 | 31.8700 | 32.5400 |
Tuesday 14 January 2025 | 28.8600 | 30.0100 | 29.2200 | 29.8800 |
Monday 13 January 2025 | 29.9500 | 30.1200 | 27.9400 | 28.8600 |
Sunday 12 January 2025 | 30.4100 | 30.6200 | 29.7900 | 29.9500 |
Saturday 11 January 2025 | 30.0300 | 30.8500 | 29.6700 | 30.4100 |
Friday 10 January 2025 | 29.4500 | 31.0100 | 29.8400 | 30.0300 |
Thursday 9 January 2025 | 30.3000 | 29.9800 | 29.1500 | 29.4500 |
Wednesday 8 January 2025 | 31.4300 | 31.6200 | 30.0000 | 30.3000 |
Tuesday 7 January 2025 | 35.2600 | 33.8700 | 31.4000 | 31.4300 |
Monday 6 January 2025 | 34.6800 | 36.6800 | 35.0200 | 35.2600 |
Sunday 5 January 2025 | 34.3200 | 34.7300 | 33.5600 | 34.6700 |
Saturday 4 January 2025 | 33.7400 | 34.4600 | 33.1600 | 34.3400 |
Friday 3 January 2025 | 31.6700 | 34.0900 | 31.8000 | 33.7400 |
Thursday 2 January 2025 | 30.0900 | 32.5500 | 31.3200 | 31.6800 |
Wednesday 1 January 2025 | 28.4800 | 30.1900 | 28.1300 | 30.0900 |