SEARCH

Avalanche-2 (AVAX) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in Pound Sterling in 2023

High: 38.0200 on 25/12/2023

Low: 7.1800 on 21/09/2023

Today's Live Rate: 1 AVAX 32.5500 GBP

See Today's Avalanche-2 (AVAX) Prices in Pound Sterling

Historical Graph For Converting Avalanche-2 (AVAX)s into Pound Sterlings in 2023

Loading

Table of 1 Avalanche-2 (AVAX) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
31.0000
31.5500
29.8500
30.3800
Saturday 30 December 2023
31.5300
31.5300
30.2300
31.0000
Friday 29 December 2023
31.3900
32.1800
29.8400
31.5300
Thursday 28 December 2023
33.1400
33.2000
30.6700
31.3900
Wednesday 27 December 2023
34.9500
37.4100
32.9700
33.1400
Tuesday 26 December 2023
38.0200
37.3500
33.4200
34.9500
Monday 25 December 2023
37.7500
38.3100
36.3200
38.0200
Sunday 24 December 2023
37.9300
38.7500
36.0300
37.7500
Saturday 23 December 2023
35.7200
38.0500
34.4600
37.9300
Friday 22 December 2023
36.2000
39.8400
34.4500
35.7200
Thursday 21 December 2023
34.3700
37.4300
34.6300
36.2000
Wednesday 20 December 2023
31.2500
34.7400
31.3600
34.3700
Tuesday 19 December 2023
32.5400
32.2400
30.8000
31.2500
Monday 18 December 2023
32.0100
33.0000
30.1900
32.5400
Sunday 17 December 2023
33.3700
34.3300
31.6300
32.0100
Saturday 16 December 2023
31.3500
35.3800
30.6400
33.3700
Friday 15 December 2023
30.8200
32.9500
29.3000
31.3500
Thursday 14 December 2023
30.9000
31.7300
29.7800
30.8200
Wednesday 13 December 2023
29.8100
33.0900
28.4100
30.9000
Tuesday 12 December 2023
30.2900
33.6000
29.1000
29.8100
Monday 11 December 2023
29.6100
31.4900
26.1000
30.2900
Sunday 10 December 2023
25.4200
30.1000
25.4500
29.6100
Saturday 9 December 2023
24.2600
27.2400
24.0900
25.4200
Friday 8 December 2023
20.9200
24.6400
20.6600
24.2600
Thursday 7 December 2023
20.9500
23.3000
20.7500
20.9200
Wednesday 6 December 2023
19.5100
21.7300
18.9600
20.9500
Tuesday 5 December 2023
17.9800
19.8200
18.0700
19.5100
Monday 4 December 2023
17.2900
18.3000
16.8200
17.9800
Sunday 3 December 2023
17.5300
18.1100
17.2200
17.2900
Saturday 2 December 2023
17.2100
18.0800
17.4600
17.5300
Friday 1 December 2023
16.9300
17.7500
16.9600
17.2100

November

Thursday 30 November 2023
16.6500
17.1300
16.6700
16.9300
Wednesday 29 November 2023
16.2600
16.7800
16.1200
16.6500
Tuesday 28 November 2023
16.1200
16.3600
15.6900
16.2600
Monday 27 November 2023
16.7700
16.5200
16.0000
16.1200
Sunday 26 November 2023
16.9500
16.9200
16.1300
16.7700
Saturday 25 November 2023
16.5500
17.0300
16.4900
16.9500
Friday 24 November 2023
16.4800
17.0300
16.2700
16.5500
Thursday 23 November 2023
16.6400
17.0900
16.3700
16.4800
Wednesday 22 November 2023
15.1300
16.9700
16.0300
16.6400
Tuesday 21 November 2023
16.6900
17.2500
15.0100
15.1300
Monday 20 November 2023
18.3700
18.7600
16.6100
16.6900
Sunday 19 November 2023
17.6500
18.5000
17.2500
18.3700
Saturday 18 November 2023
17.6000
18.2500
16.5700
17.6500
Friday 17 November 2023
17.5200
19.5700
16.4800
17.6000
Thursday 16 November 2023
16.6900
18.6100
15.5300
17.5200
Wednesday 15 November 2023
13.6800
17.0800
14.2600
16.6900
Tuesday 14 November 2023
13.1400
13.9900
12.1000
13.6800
Monday 13 November 2023
15.5100
16.0000
13.1400
13.1400
Sunday 12 November 2023
13.7800
16.0000
13.1800
15.5100
Saturday 11 November 2023
12.0800
13.9300
11.5100
13.7800
Friday 10 November 2023
10.6100
12.1900
10.3400
12.0800
Thursday 9 November 2023
10.5800
12.4800
10.5100
10.6100
Wednesday 8 November 2023
10.4300
10.6800
10.3500
10.5800
Tuesday 7 November 2023
10.5700
10.5800
10.1900
10.4300
Monday 6 November 2023
9.9770
10.6500
10.0000
10.5700
Sunday 5 November 2023
9.8730
10.2300
9.9480
9.9770
Saturday 4 November 2023
9.7740
9.9670
9.7720
9.8730
Friday 3 November 2023
9.7530
9.9060
9.5380
9.7740
Thursday 2 November 2023
10.0400
9.9000
9.4420
9.7530
Wednesday 1 November 2023
9.3380
10.1400
9.2210
10.0400

October

Tuesday 31 October 2023
9.4130
9.7450
9.2230
9.3380
Monday 30 October 2023
9.3730
9.5200
9.2620
9.4130
Sunday 29 October 2023
9.0540
9.4150
9.0250
9.3730
Saturday 28 October 2023
8.7470
9.0810
8.6870
9.0540
Friday 27 October 2023
9.0790
9.0000
8.6750
8.7470
Thursday 26 October 2023
8.6840
9.2530
8.7200
9.0790
Wednesday 25 October 2023
8.4740
8.7590
8.4950
8.6840
Tuesday 24 October 2023
8.6410
8.8030
8.3630
8.4740
Monday 23 October 2023
8.2620
8.8170
8.4970
8.6410
Sunday 22 October 2023
7.8820
8.3600
8.0170
8.2620
Saturday 21 October 2023
7.5230
8.0430
7.6600
7.8820
Friday 20 October 2023
7.4700
7.6470
7.4310
7.5230
Thursday 19 October 2023
7.3090
7.5130
7.2420
7.4700
Wednesday 18 October 2023
7.4720
7.5330
7.2650
7.3090
Tuesday 17 October 2023
7.6530
7.5780
7.3990
7.4720
Monday 16 October 2023
7.5520
7.8410
7.6450
7.6530
Sunday 15 October 2023
7.5430
7.6260
7.4930
7.5520
Saturday 14 October 2023
7.5510
7.6380
7.5220
7.5430
Friday 13 October 2023
7.4870
7.6080
7.5000
7.5510
Thursday 12 October 2023
7.5480
7.5460
7.2890
7.4870
Wednesday 11 October 2023
7.7460
7.7460
7.5240
7.5480
Tuesday 10 October 2023
7.7920
7.9350
7.6570
7.7460
Monday 9 October 2023
8.2630
7.9740
7.6870
7.7920
Sunday 8 October 2023
8.4770
8.5850
8.1710
8.2630
Saturday 7 October 2023
8.7200
9.6360
8.3700
8.4770
Friday 6 October 2023
8.3100
8.9220
8.4270
8.7200
Thursday 5 October 2023
8.3070
8.3620
7.9980
8.3100
Wednesday 4 October 2023
7.7930
8.4530
7.5890
8.3070
Tuesday 3 October 2023
7.7140
7.8620
7.6300
7.7930
Monday 2 October 2023
7.9780
7.8720
7.6750
7.7140
Sunday 1 October 2023
7.5800
8.1620
7.8210
7.9780

September

Saturday 30 September 2023
7.5250
7.5920
7.4850
7.5800
Friday 29 September 2023
7.5980
7.7370
7.4570
7.5250
Thursday 28 September 2023
7.3670
7.6510
7.5280
7.5980
Wednesday 27 September 2023
7.4510
7.5160
7.3260
7.3670
Tuesday 26 September 2023
7.3220
7.4650
7.3520
7.4510
Monday 25 September 2023
7.1950
7.3340
7.1720
7.3220
Sunday 24 September 2023
7.3110
7.3490
7.1910
7.1950
Saturday 23 September 2023
7.2630
7.3860
7.2600
7.3110
Friday 22 September 2023
7.1800
7.2980
7.2050
7.2630
Thursday 21 September 2023
7.3570
7.2900
7.1010
7.1800
Wednesday 20 September 2023
7.4490
7.3990
7.2790
7.3570
Tuesday 19 September 2023
7.3640
7.4790
7.3710
7.4490
Monday 18 September 2023
7.3440
7.4450
7.2380
7.3640
Sunday 17 September 2023
7.5850
7.5240
7.3040
7.3440
Saturday 16 September 2023
7.6210
7.7120
7.5190
7.5850
Friday 15 September 2023
7.5880
7.7300
7.5490
7.6210
Thursday 14 September 2023
7.4530
7.6280
7.4930
7.5880
Wednesday 13 September 2023
7.4080
7.5970
7.4220
7.4530
Tuesday 12 September 2023
7.4140
7.6850
7.3610
7.4010
Monday 11 September 2023
7.6080
7.4170
7.1630
7.3930
Sunday 10 September 2023
7.9230
7.8200
7.4100
7.6080
Saturday 9 September 2023
7.9660
7.9900
7.9130
7.9230
Friday 8 September 2023
8.0910
8.0600
7.9310
7.9660
Thursday 7 September 2023
7.9740
8.0930
8.0100
8.0910
Wednesday 6 September 2023
7.8880
7.9980
7.8840
7.9740
Tuesday 5 September 2023
7.7720
7.9390
7.7970
7.8880
Monday 4 September 2023
7.8480
7.9010
7.7460
7.7720
Sunday 3 September 2023
7.9090
7.9250
7.8110
7.8480
Saturday 2 September 2023
7.9050
7.9620
7.7990
7.9090
Friday 1 September 2023
7.9090
7.9320
7.8370
7.9050

August

Thursday 31 August 2023
8.2260
7.9870
7.8180
7.9090
Wednesday 30 August 2023
8.5920
8.4350
8.1990
8.2260
Tuesday 29 August 2023
8.2520
8.8610
8.5750
8.5920
Monday 28 August 2023
8.1470
8.3030
7.9770
8.2520
Sunday 27 August 2023
8.0630
8.2110
8.0960
8.1470
Saturday 26 August 2023
8.0260
8.0870
7.9830
8.0630
Friday 25 August 2023
8.0560
8.0600
7.9320
8.0260
Thursday 24 August 2023
8.1800
8.1880
8.0290
8.0560
Wednesday 23 August 2023
8.0080
8.2870
8.1690
8.1800
Tuesday 22 August 2023
8.1730
8.0340
7.7050
8.0080
Monday 21 August 2023
8.6460
8.4940
8.1200
8.1730
Sunday 20 August 2023
8.6790
8.7200
8.6410
8.6460
Saturday 19 August 2023
8.6570
8.7420
8.5610
8.6790
Friday 18 August 2023
8.3760
8.7040
8.3620
8.6570
Thursday 17 August 2023
9.0520
8.8190
8.2690
8.3760
Wednesday 16 August 2023
9.4280
9.3120
8.8440
9.0520
Tuesday 15 August 2023
9.8620
9.7810
9.1620
9.4280
Monday 14 August 2023
9.7440
9.8770
9.7740
9.8620
Sunday 13 August 2023
9.9530
9.8000
9.7180
9.7440
Saturday 12 August 2023
9.9340
10.0300
9.9280
9.9530
Friday 11 August 2023
9.9420
10.0100
9.9100
9.9340
Thursday 10 August 2023
10.0100
9.9990
9.8890
9.9170
Wednesday 9 August 2023
10.0100
10.0300
9.8880
9.9330
Tuesday 8 August 2023
9.7790
10.0400
9.9390
10.0100
Monday 7 August 2023
9.8940
9.9530
9.7160
9.7790
Sunday 6 August 2023
9.7960
9.9220
9.7380
9.8940
Saturday 5 August 2023
9.7360
9.8040
9.6950
9.7960
Friday 4 August 2023
9.7830
9.8110
9.6990
9.7360
Thursday 3 August 2023
9.8420
9.8710
9.7550
9.7830
Wednesday 2 August 2023
10.0700
9.9590
9.8380
9.8630
Tuesday 1 August 2023
10.0000
10.1800
10.0200
10.0600

July

Monday 31 July 2023
10.2200
10.2500
9.9370
10.0000
Sunday 30 July 2023
10.3000
10.3500
10.1000
10.2200
Saturday 29 July 2023
10.3100
10.3700
10.2900
10.3000
Friday 28 July 2023
10.2800
10.3300
10.2000
10.3100
Thursday 27 July 2023
10.2700
10.3800
10.2100
10.2700
Wednesday 26 July 2023
10.3500
10.4100
10.2100
10.2700
Tuesday 25 July 2023
10.2300
10.4500
10.1700
10.3500
Monday 24 July 2023
10.5500
10.4000
10.1100
10.2300
Sunday 23 July 2023
10.5300
10.7100
10.5500
10.5500
Saturday 22 July 2023
10.8700
10.7700
10.4600
10.5300
Friday 21 July 2023
10.7700
10.9200
10.7300
10.8700
Thursday 20 July 2023
10.8300
11.0200
10.6500
10.7700
Wednesday 19 July 2023
10.6000
10.9800
10.6600
10.8200
Tuesday 18 July 2023
11.0500
11.0800
10.5100
10.6000
Monday 17 July 2023
10.9000
11.0900
10.7200
11.0500
Sunday 16 July 2023
11.3300
11.3200
10.8900
10.9000
Saturday 15 July 2023
11.2100
11.6900
11.0500
11.3300
Friday 14 July 2023
10.7600
12.1900
10.4400
11.2100
Thursday 13 July 2023
10.0500
10.9400
10.5500
10.7600
Wednesday 12 July 2023
10.2400
10.1700
9.8830
10.0500
Tuesday 11 July 2023
10.4300
10.5800
10.2100
10.2400
Monday 10 July 2023
10.5900
10.6700
10.3900
10.4300
Sunday 9 July 2023
10.6400
11.0200
10.5900
10.5900
Saturday 8 July 2023
9.9320
10.8400
9.9030
10.6400
Friday 7 July 2023
9.6890
9.9460
9.7420
9.9320
Thursday 6 July 2023
9.9730
9.8850
9.5290
9.6890
Wednesday 5 July 2023
10.2400
10.2000
9.8800
9.9730
Tuesday 4 July 2023
10.4200
10.4000
10.2300
10.2400
Monday 3 July 2023
10.3600
10.6500
10.2900
10.4200
Sunday 2 July 2023
10.2600
10.4300
10.1600
10.3600
Saturday 1 July 2023
10.2500
10.3500
10.1700
10.2600

June

Friday 30 June 2023
10.0500
10.6800
10.1500
10.2500
Thursday 29 June 2023
9.7810
10.1800
9.8170
10.0500
Wednesday 28 June 2023
10.3600
10.1300
9.6210
9.7810
Tuesday 27 June 2023
10.3400
10.5800
10.3300
10.3600
Monday 26 June 2023
10.5500
10.6200
10.2400
10.3400
Sunday 25 June 2023
10.2400
10.6700
10.3600
10.5500
Saturday 24 June 2023
10.4600
10.4500
10.0700
10.2400
Friday 23 June 2023
9.9370
10.5500
10.1200
10.4700
Thursday 22 June 2023
10.1000
10.1400
9.8630
9.9350
Wednesday 21 June 2023
9.4660
10.2600
9.8770
10.1000
Tuesday 20 June 2023
8.9780
9.5290
9.2760
9.5000
Monday 19 June 2023
8.8390
9.0090
8.8510
8.9430
Sunday 18 June 2023
9.0540
9.0270
8.8000
8.8390
Saturday 17 June 2023
9.0010
9.1550
8.9810
9.0540
Friday 16 June 2023
8.9250
9.2420
8.9520
9.0010
Thursday 15 June 2023
8.9690
9.1200
8.7700
8.9250
Wednesday 14 June 2023
9.3700
9.0460
8.8020
8.9690
Tuesday 13 June 2023
9.2120
9.4390
9.0940
9.3700
Monday 12 June 2023
9.1970
9.3010
9.0500
9.2120
Sunday 11 June 2023
9.3100
9.3520
9.1690
9.1970
Saturday 10 June 2023
10.9500
10.4600
7.9330
9.3100
Friday 9 June 2023
11.0900
11.2700
10.9000
10.9500
Thursday 8 June 2023
11.2700
11.2600
11.0000
11.0900
Wednesday 7 June 2023
11.7800
11.4700
11.1900
11.2700
Tuesday 6 June 2023
11.1900
11.8200
11.5700
11.7800
Monday 5 June 2023
11.8900
11.6000
11.0900
11.1900
Sunday 4 June 2023
11.7300
11.9300
11.6800
11.8900
Saturday 3 June 2023
11.6500
11.7300
11.5300
11.7300
Friday 2 June 2023
11.2600
11.7600
11.5900
11.6500
Thursday 1 June 2023
11.3500
11.3600
11.1400
11.2600

May

Wednesday 31 May 2023
11.6600
11.4600
11.3000
11.3500
Tuesday 30 May 2023
11.7300
11.8100
11.6200
11.6600
Monday 29 May 2023
12.0900
11.9800
11.6700
11.7300
Sunday 28 May 2023
11.7700
12.3600
11.9500
12.0900
Saturday 27 May 2023
11.6300
11.8400
11.5900
11.7700
Friday 26 May 2023
11.4400
11.6400
11.4000
11.6300
Thursday 25 May 2023
11.4500
11.6700
11.4000
11.4400
Wednesday 24 May 2023
11.8500
11.5500
11.4200
11.4500
Tuesday 23 May 2023
11.8100
12.0700
11.7600
11.8500
Monday 22 May 2023
11.5000
11.8800
11.5000
11.8100
Sunday 21 May 2023
11.7800
11.7100
11.4100
11.5000
Saturday 20 May 2023
11.8200
11.8700
11.7500
11.7800
Friday 19 May 2023
11.8600
11.9200
11.7700
11.8200
Thursday 18 May 2023
12.1400
12.0800
11.7600
11.8600
Wednesday 17 May 2023
11.9500
12.2000
11.9000
12.1400
Tuesday 16 May 2023
12.0500
12.0500
11.8700
11.9500
Monday 15 May 2023
12.0800
12.1600
12.0000
12.0500
Sunday 14 May 2023
12.0300
12.0800
11.9300
12.0700
Saturday 13 May 2023
12.2000
12.1600
11.9700
12.0300
Friday 12 May 2023
11.9700
12.3600
12.0200
12.2000
Thursday 11 May 2023
12.3200
12.1200
11.9300
11.9700
Wednesday 10 May 2023
12.1500
12.3900
11.9900
12.3200
Tuesday 9 May 2023
12.2400
12.3800
12.1100
12.1500
Monday 8 May 2023
13.0400
12.8700
12.0400
12.2400
Sunday 7 May 2023
13.2200
13.0400
12.8600
13.0400
Saturday 6 May 2023
13.7700
13.4800
13.1000
13.2200
Friday 5 May 2023
13.4600
14.3200
13.5800
13.7700
Thursday 4 May 2023
13.7000
13.5200
13.3200
13.4600
Wednesday 3 May 2023
13.5100
13.9100
13.4500
13.7000
Tuesday 2 May 2023
13.3700
13.7200
13.4700
13.5100
Monday 1 May 2023
13.6400
13.5400
13.1500
13.3500

April

Sunday 30 April 2023
13.9500
13.7600
13.5500
13.6500
Saturday 29 April 2023
13.9700
14.2100
13.9200
13.9500
Friday 28 April 2023
14.1800
14.0100
13.8000
13.9700
Thursday 27 April 2023
13.8000
14.2300
13.9000
14.1800
Wednesday 26 April 2023
14.2100
14.1500
13.6300
13.8000
Tuesday 25 April 2023
13.5500
14.3000
13.7500
14.2100
Monday 24 April 2023
13.5500
13.7200
13.2200
13.5500
Sunday 23 April 2023
13.9100
13.8900
13.4300
13.5500
Saturday 22 April 2023
13.6500
14.0600
13.7700
13.9100
Friday 21 April 2023
14.7500
14.1400
13.5400
13.6500
Thursday 20 April 2023
15.3100
15.3900
14.7400
14.7500
Wednesday 19 April 2023
17.0700
15.7800
14.7300
15.3100
Tuesday 18 April 2023
16.5900
17.3300
16.6900
17.0700
Monday 17 April 2023
16.3200
17.2300
15.9400
16.5900
Sunday 16 April 2023
15.4100
16.5200
15.5000
16.3200
Saturday 15 April 2023
15.5200
15.6700
15.3500
15.4100
Friday 14 April 2023
15.0800
15.9000
15.2100
15.5200
Thursday 13 April 2023
14.6500
15.6300
15.0500
15.0800
Wednesday 12 April 2023
14.6100
14.9900
14.3900
14.6500
Tuesday 11 April 2023
14.4800
14.7500
14.1900
14.6100
Monday 10 April 2023
14.1400
14.6400
14.4100
14.4800
Sunday 9 April 2023
14.0500
14.2300
14.0500
14.1400
Saturday 8 April 2023
14.1900
14.1900
14.0000
14.0500
Friday 7 April 2023
14.4500
14.5300
14.1900
14.1900
Thursday 6 April 2023
14.4600
14.7000
14.0600
14.4500
Wednesday 5 April 2023
14.1200
14.7000
14.2900
14.4600
Tuesday 4 April 2023
13.7900
14.1800
13.8100
14.1200
Monday 3 April 2023
14.0700
14.0600
13.7500
13.7900
Sunday 2 April 2023
14.4400
14.3200
14.0200
14.0700
Saturday 1 April 2023
14.3700
14.4700
14.2400
14.4400

March

Friday 31 March 2023
13.9200
14.4800
14.0400
14.3700
Thursday 30 March 2023
14.0500
14.1600
13.8200
13.9200
Wednesday 29 March 2023
13.5900
14.0900
13.6500
14.0500
Tuesday 28 March 2023
13.4700
13.8700
13.4800
13.5900
Monday 27 March 2023
14.0100
13.5100
13.2800
13.4700
Sunday 26 March 2023
13.8600
14.2300
13.9000
14.0100
Saturday 25 March 2023
13.9000
13.9400
13.5800
13.8600
Friday 24 March 2023
14.3100
14.1100
13.7000
13.9000
Thursday 23 March 2023
13.7100
14.7600
14.1500
14.3100
Wednesday 22 March 2023
14.3200
14.0400
13.4800
13.7100
Tuesday 21 March 2023
13.6000
14.4400
13.9100
14.3200
Monday 20 March 2023
14.4200
14.6200
13.5600
13.6100
Sunday 19 March 2023
13.9300
14.6100
14.1100
14.3900
Saturday 18 March 2023
14.5100
14.4100
13.8900
13.9300
Friday 17 March 2023
13.0900
14.5700
13.8300
14.5100
Thursday 16 March 2023
12.8900
13.2000
12.8800
13.0900
Wednesday 15 March 2023
14.0500
13.9600
12.8300
12.8900
Tuesday 14 March 2023
13.5200
14.1200
13.4600
14.0500
Monday 13 March 2023
13.2900
14.5300
13.2200
13.4100
Sunday 12 March 2023
12.0800
13.4800
12.5700
13.3700
Saturday 11 March 2023
12.3600
12.7300
11.8700
12.0800
Friday 10 March 2023
12.1400
12.6300
11.8400
12.3600
Thursday 9 March 2023
12.7600
12.3500
11.9300
12.1400
Wednesday 8 March 2023
13.6700
13.4100
12.5900
12.7600
Tuesday 7 March 2023
13.7500
14.0000
13.4800
13.6700
Monday 6 March 2023
13.4600
13.8800
13.2500
13.7500
Sunday 5 March 2023
13.4500
13.6400
13.3800
13.4600
Saturday 4 March 2023
13.8700
14.0000
13.2400
13.4500
Friday 3 March 2023
14.6300
13.8700
13.3000
13.8700
Thursday 2 March 2023
14.7800
14.7600
14.3800
14.6300
Wednesday 1 March 2023
14.2100
14.9200
14.6900
14.7800

February

Tuesday 28 February 2023
14.8700
14.6500
14.0700
14.2100
Monday 27 February 2023
15.4300
15.2200
14.8400
14.8700
Sunday 26 February 2023
15.0700
15.5800
15.3300
15.4300
Saturday 25 February 2023
15.4000
15.5200
14.9100
15.0700
Friday 24 February 2023
16.4100
16.0300
15.2600
15.4100
Thursday 23 February 2023
16.8600
16.8700
16.3400
16.4100
Wednesday 22 February 2023
17.2800
17.7300
16.5700
16.8700
Tuesday 21 February 2023
17.3200
17.6800
16.3500
17.2800
Monday 20 February 2023
16.4800
17.8500
16.3600
17.3200
Sunday 19 February 2023
16.2600
16.6100
16.0800
16.4800
Saturday 18 February 2023
16.2000
16.6000
16.1300
16.2600
Friday 17 February 2023
15.4900
16.4800
16.0200
16.1700
Thursday 16 February 2023
16.4600
16.2000
15.2200
15.4900
Wednesday 15 February 2023
14.8600
16.5000
16.0600
16.4700
Tuesday 14 February 2023
14.4300
14.9100
14.5200
14.8400
Monday 13 February 2023
14.7600
14.9900
14.0500
14.4300
Sunday 12 February 2023
14.9300
15.0700
14.6100
14.7700
Saturday 11 February 2023
14.7600
15.1600
14.8700
14.9300
Friday 10 February 2023
14.7600
14.9600
14.5100
14.7700
Thursday 9 February 2023
16.6400
15.8300
14.4900
14.7600
Wednesday 8 February 2023
17.3000
17.0900
16.4400
16.6300
Tuesday 7 February 2023
16.2600
17.3800
16.5600
17.2900
Monday 6 February 2023
16.6700
16.7900
16.2400
16.2600
Sunday 5 February 2023
17.4500
17.1100
16.4800
16.7000
Saturday 4 February 2023
17.7100
17.8100
17.3500
17.4500
Friday 3 February 2023
17.3200
18.1600
17.4700
17.7100
Thursday 2 February 2023
16.9100
18.2900
17.0200
17.3200
Wednesday 1 February 2023
16.0800
16.9700
15.7700
16.9100

January

Tuesday 31 January 2023
15.9700
16.2500
15.8600
16.0800
Monday 30 January 2023
16.9600
17.0000
15.7200
15.9700
Sunday 29 January 2023
16.6000
17.3900
16.7600
16.9600
Saturday 28 January 2023
17.0900
17.2400
16.1800
16.6000
Friday 27 January 2023
14.5600
17.4800
14.4700
17.0900
Thursday 26 January 2023
14.3300
15.0100
14.2100
14.5600
Wednesday 25 January 2023
13.8000
14.5000
13.7300
14.3400
Tuesday 24 January 2023
14.5100
14.5800
13.6900
13.7900
Monday 23 January 2023
14.0000
14.7500
14.0000
14.5100
Sunday 22 January 2023
13.6300
14.6700
13.6200
14.0000
Saturday 21 January 2023
14.1100
14.2700
13.6100
13.6200
Friday 20 January 2023
13.0600
14.3400
13.7100
14.1100
Thursday 19 January 2023
12.8200
13.3100
12.9400
13.0500
Wednesday 18 January 2023
13.9300
13.4600
12.6000
12.8200
Tuesday 17 January 2023
13.7300
14.6500
13.4700
13.9300
Monday 16 January 2023
13.7500
14.0800
13.4800
13.7300
Sunday 15 January 2023
13.8400
13.9400
13.3700
13.7400
Saturday 14 January 2023
13.0600
15.0300
13.1900
13.8400
Friday 13 January 2023
12.6400
13.7600
12.6200
13.0600
Thursday 12 January 2023
13.0400
13.7400
12.3700
12.6400
Wednesday 11 January 2023
10.4700
13.5100
10.5400
13.0400
Tuesday 10 January 2023
10.0100
10.6300
10.0300
10.4700
Monday 9 January 2023
9.9590
10.4600
9.9250
10.0100
Sunday 8 January 2023
9.7050
10.0700
9.7790
9.9590
Saturday 7 January 2023
9.7370
9.7680
9.6370
9.7050
Friday 6 January 2023
9.8420
9.8800
9.5900
9.7370
Thursday 5 January 2023
10.0100
10.1700
9.8190
9.8420
Wednesday 4 January 2023
9.5050
10.1300
9.7450
10.0100
Tuesday 3 January 2023
9.2450
9.6640
9.2400
9.5050
Monday 2 January 2023
8.9780
9.2990
9.0260
9.2450
Sunday 1 January 2023
8.9950
9.0360
8.8560
8.9780
Theme: GKNEWS