Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in Pound Sterling in 2024

High: 47.6700 on 18/03/2024

Low: 15.3000 on 05/08/2024

Today's Live Rate: 1 AVAX 22.4800 GBP

See Today's Avalanche-2 (AVAX) Prices in Pound Sterling

Historical Graph For Converting Avalanche-2 (AVAX)s into Pound Sterlings in 2024

Loading

Table of 1 Avalanche-2 (AVAX) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
28.6000
28.9700
28.2200
28.4800
Monday 30 December 2024
28.4400
29.1300
28.0600
28.6000
Sunday 29 December 2024
29.9500
29.5200
28.3800
28.4100
Saturday 28 December 2024
28.9900
30.2200
29.4100
29.9500
Friday 27 December 2024
29.7700
30.1500
28.8700
29.0300
Thursday 26 December 2024
32.0900
31.1400
29.5900
29.7700
Wednesday 25 December 2024
32.8500
33.5700
31.9400
32.0900
Tuesday 24 December 2024
31.1600
33.5700
31.7000
32.8500
Monday 23 December 2024
29.0800
31.3000
29.5800
31.1900
Sunday 22 December 2024
29.7800
29.6200
28.4500
29.0800
Saturday 21 December 2024
31.7200
31.7500
29.5900
29.7800
Friday 20 December 2024
31.0600
32.3000
29.8100
31.7200
Thursday 19 December 2024
34.0800
32.3200
30.4100
31.0600
Wednesday 18 December 2024
37.6600
35.6300
33.7600
34.0800
Tuesday 17 December 2024
38.5800
39.5600
37.5000
37.6100
Monday 16 December 2024
40.1200
41.1800
38.4000
38.5800
Sunday 15 December 2024
39.4700
41.2900
38.6200
40.1200
Saturday 14 December 2024
41.8300
41.9700
39.4500
39.5100
Friday 13 December 2024
41.9400
42.9400
40.1900
41.8300
Thursday 12 December 2024
37.9900
42.9800
38.5700
41.9400
Wednesday 11 December 2024
34.9600
38.1600
35.4500
37.9800
Tuesday 10 December 2024
35.4600
35.0700
33.1700
34.9600
Monday 9 December 2024
42.3500
39.5500
32.6000
35.4600
Sunday 8 December 2024
40.6300
42.7300
40.1800
42.3500
Saturday 7 December 2024
41.2300
41.4400
40.4100
40.6300
Friday 6 December 2024
39.5000
42.7800
39.7700
41.2000
Thursday 5 December 2024
41.5500
41.1700
37.3800
39.5000
Wednesday 4 December 2024
40.1500
44.8900
40.7200
41.5700
Tuesday 3 December 2024
41.2500
42.8100
38.9000
40.1500
Monday 2 December 2024
35.4200
41.5700
34.9800
41.2500
Sunday 1 December 2024
35.1300
35.8000
34.3500
35.4200

November

Saturday 30 November 2024
35.1600
36.4400
34.7800
35.1300
Friday 29 November 2024
33.6700
35.3300
33.5800
35.1600
Thursday 28 November 2024
34.5300
34.3200
32.6300
33.6700
Wednesday 27 November 2024
33.9900
37.6400
34.1500
34.5300
Tuesday 26 November 2024
33.0300
34.3000
31.0000
33.9900
Monday 25 November 2024
33.2700
38.0700
32.6200
33.0300
Sunday 24 November 2024
32.8600
33.5900
31.0700
33.2700
Saturday 23 November 2024
34.3200
36.3800
32.4000
32.8600
Friday 22 November 2024
28.2600
34.8200
28.0400
34.3200
Thursday 21 November 2024
26.5700
29.1600
27.6800
28.2600
Wednesday 20 November 2024
26.9800
27.8000
26.0800
26.5700
Tuesday 19 November 2024
27.9700
28.5500
26.6000
27.0000
Monday 18 November 2024
27.4300
29.1500
27.8100
27.9900
Sunday 17 November 2024
27.7300
28.9200
26.4800
27.4300
Saturday 16 November 2024
26.2600
28.0800
26.3900
27.7300
Friday 15 November 2024
24.7100
26.2600
24.8200
26.2600
Thursday 14 November 2024
26.0700
26.5400
24.3500
24.6200
Wednesday 13 November 2024
26.4300
27.9800
25.4800
26.0700
Tuesday 12 November 2024
27.7300
28.9600
26.0000
26.4300
Monday 11 November 2024
24.6800
28.1000
26.3000
27.7300
Sunday 10 November 2024
23.5500
25.3400
23.5700
24.7000
Saturday 9 November 2024
22.3000
24.1100
22.7600
23.5500
Friday 8 November 2024
21.0700
22.3900
21.4900
22.3000
Thursday 7 November 2024
20.9300
22.5000
21.0500
21.0700
Wednesday 6 November 2024
18.4100
21.0800
20.2100
20.9100
Tuesday 5 November 2024
17.5300
18.5400
17.8000
18.4100
Monday 4 November 2024
18.1600
18.0900
17.4600
17.5300
Sunday 3 November 2024
18.6800
18.5300
17.7500
18.1600
Saturday 2 November 2024
19.2000
19.2000
18.6200
18.6200
Friday 1 November 2024
19.3900
19.4100
19.0100
19.2000

October

Thursday 31 October 2024
20.2100
19.7600
19.1200
19.3900
Wednesday 30 October 2024
20.4200
20.7300
20.1800
20.2100
Tuesday 29 October 2024
20.2100
20.9100
20.2000
20.4200
Monday 28 October 2024
19.8700
20.5900
19.9100
20.2100
Sunday 27 October 2024
19.5700
20.0300
19.7700
19.8700
Saturday 26 October 2024
19.2300
19.7800
19.0900
19.5700
Friday 25 October 2024
20.6700
19.9300
18.9500
19.2900
Thursday 24 October 2024
20.7100
21.2000
20.6600
20.6700
Wednesday 23 October 2024
21.2800
20.8200
20.1500
20.7200
Tuesday 22 October 2024
21.3500
21.4400
20.9900
21.2800
Monday 21 October 2024
22.1600
21.8700
21.1700
21.3500
Sunday 20 October 2024
21.5400
22.3700
21.9100
22.1600
Saturday 19 October 2024
21.5100
21.7200
21.3600
21.5400
Friday 18 October 2024
20.9700
21.5400
21.1100
21.5200
Thursday 17 October 2024
21.5700
21.5800
20.7700
20.9700
Wednesday 16 October 2024
21.5100
21.9000
21.0500
21.5700
Tuesday 15 October 2024
22.2200
22.3100
21.3400
21.5000
Monday 14 October 2024
22.2400
23.5300
22.1400
22.1500
Sunday 13 October 2024
21.8700
22.4500
21.7200
22.2300
Saturday 12 October 2024
20.9600
22.5000
21.2500
21.8700
Friday 11 October 2024
19.7900
21.0500
20.1200
20.9600
Thursday 10 October 2024
19.7200
19.9300
19.4200
19.8000
Wednesday 9 October 2024
20.1200
19.9300
19.3200
19.7200
Tuesday 8 October 2024
20.3000
20.5600
19.9100
20.1200
Monday 7 October 2024
20.5200
20.6100
20.1400
20.3000
Sunday 6 October 2024
19.5900
20.5600
19.6900
20.4900
Saturday 5 October 2024
19.9500
20.0800
19.3100
19.5900
Friday 4 October 2024
18.7700
20.1400
19.1000
20.0000
Thursday 3 October 2024
19.1000
19.2200
18.4500
18.7700
Wednesday 2 October 2024
19.4700
19.1800
18.6600
19.1000
Tuesday 1 October 2024
20.7500
20.1900
18.8600
19.4700

September

Monday 30 September 2024
21.7300
21.3100
20.6700
20.7300
Sunday 29 September 2024
21.9400
21.9300
21.2700
21.6900
Saturday 28 September 2024
22.7200
23.0000
21.8800
21.9400
Friday 27 September 2024
21.7500
22.9000
21.9000
22.7700
Thursday 26 September 2024
20.4800
21.8300
20.6500
21.7500
Wednesday 25 September 2024
21.1900
20.7900
20.2900
20.4800
Tuesday 24 September 2024
20.5100
21.2300
20.4500
21.1900
Monday 23 September 2024
20.5000
20.8000
20.1200
20.5100
Sunday 22 September 2024
20.9700
20.7000
20.1600
20.5100
Saturday 21 September 2024
20.7600
21.1600
20.4400
20.8800
Friday 20 September 2024
20.0600
21.7000
20.3200
20.7600
Thursday 19 September 2024
18.7200
20.1400
18.9700
20.0800
Wednesday 18 September 2024
18.0500
18.7500
17.9800
18.7200
Tuesday 17 September 2024
17.7900
18.7600
18.0400
18.0500
Monday 16 September 2024
18.1300
18.2000
17.7100
17.8500
Sunday 15 September 2024
19.2800
18.5200
17.9500
18.1300
Saturday 14 September 2024
18.9800
19.5600
18.7700
19.2800
Friday 13 September 2024
18.3000
19.2400
18.8500
19.0100
Thursday 12 September 2024
17.8600
18.3300
17.8300
18.3100
Wednesday 11 September 2024
18.6100
18.6800
17.8300
17.8500
Tuesday 10 September 2024
18.2500
18.7700
18.2500
18.6100
Monday 9 September 2024
17.7100
19.2400
18.1800
18.2500
Sunday 8 September 2024
16.6300
17.8200
16.7700
17.7200
Saturday 7 September 2024
16.1600
16.6300
16.3300
16.6300
Friday 6 September 2024
16.2600
16.1900
15.2400
16.1600
Thursday 5 September 2024
16.6700
16.4000
16.0600
16.2100
Wednesday 4 September 2024
16.3000
16.9400
16.2200
16.6700
Tuesday 3 September 2024
17.0200
16.7500
16.2700
16.3000
Monday 2 September 2024
16.3300
17.1900
16.7900
17.0200
Sunday 1 September 2024
17.3100
16.8200
16.2800
16.2800

August

Saturday 31 August 2024
17.7400
17.7200
17.1700
17.3800
Friday 30 August 2024
17.4100
17.8800
17.2500
17.7400
Thursday 29 August 2024
17.7900
18.2100
17.3400
17.4100
Wednesday 28 August 2024
18.2000
18.5100
17.6600
17.7900
Tuesday 27 August 2024
19.7000
18.7900
17.9700
18.1800
Monday 26 August 2024
20.4100
20.2100
19.6300
19.6700
Sunday 25 August 2024
20.5100
20.6400
19.8700
20.3700
Saturday 24 August 2024
20.0500
21.1400
19.9200
20.5100
Friday 23 August 2024
19.2700
21.2800
19.9900
20.0600
Thursday 22 August 2024
17.9900
19.3000
17.6600
19.2500
Wednesday 21 August 2024
17.0600
18.1900
17.3700
17.9900
Tuesday 20 August 2024
16.3300
17.2800
15.8800
17.0600
Monday 19 August 2024
16.0900
16.3800
16.0200
16.3400
Sunday 18 August 2024
16.0100
16.2900
15.8500
16.0900
Saturday 17 August 2024
15.7300
16.0700
15.8300
16.0100
Friday 16 August 2024
15.6600
16.0200
15.5300
15.7500
Thursday 15 August 2024
16.3400
16.1700
15.3200
15.6600
Wednesday 14 August 2024
16.6300
16.5000
15.9700
16.3400
Tuesday 13 August 2024
16.6800
16.9000
16.4800
16.6300
Monday 12 August 2024
16.0100
16.8700
16.1500
16.6800
Sunday 11 August 2024
16.9400
16.7500
16.0000
16.0100
Saturday 10 August 2024
17.0600
17.2200
16.9200
16.9400
Friday 9 August 2024
17.8400
17.7400
16.8600
17.0600
Thursday 8 August 2024
15.6400
18.0100
17.2700
17.8400
Wednesday 7 August 2024
16.4800
16.5000
15.6400
15.6400
Tuesday 6 August 2024
15.3100
16.6700
16.0000
16.4800
Monday 5 August 2024
16.6000
16.3500
14.8600
15.3000
Sunday 4 August 2024
17.7500
17.1200
16.2700
16.6100
Saturday 3 August 2024
18.4800
18.2900
17.4800
17.7700
Friday 2 August 2024
20.1900
18.9700
17.9900
18.4400
Thursday 1 August 2024
20.0000
20.6300
19.5900
20.1900

July

Wednesday 31 July 2024
20.4900
20.2800
19.7700
20.0000
Tuesday 30 July 2024
21.0200
21.0800
20.4500
20.4900
Monday 29 July 2024
21.2600
21.5300
20.7500
21.0200
Sunday 28 July 2024
21.7600
21.9400
21.1500
21.2000
Saturday 27 July 2024
22.3000
22.4500
21.5900
21.7700
Friday 26 July 2024
21.1800
22.4800
21.7200
22.2300
Thursday 25 July 2024
21.9900
21.5100
20.9100
21.1800
Wednesday 24 July 2024
23.1000
22.8200
21.3900
21.9900
Tuesday 23 July 2024
24.6700
25.2500
23.1000
23.1000
Monday 22 July 2024
25.1900
24.8800
24.1600
24.6700
Sunday 21 July 2024
22.5300
25.4400
22.4300
25.1900
Saturday 20 July 2024
21.8300
22.5600
21.7700
22.5300
Friday 19 July 2024
20.9500
22.0600
21.5500
21.8300
Thursday 18 July 2024
20.9400
21.2300
20.7400
20.9500
Wednesday 17 July 2024
21.6100
21.8200
20.9200
20.9400
Tuesday 16 July 2024
21.4700
22.8000
21.2400
21.6100
Monday 15 July 2024
20.3300
21.8500
21.2100
21.4700
Sunday 14 July 2024
19.9400
20.5700
20.0800
20.3300
Saturday 13 July 2024
20.0200
20.4200
19.8800
19.9800
Friday 12 July 2024
19.5100
20.1500
19.5000
20.0100
Thursday 11 July 2024
20.0400
19.8200
19.3900
19.5100
Wednesday 10 July 2024
20.6700
20.8100
19.9800
20.0400
Tuesday 9 July 2024
19.6700
20.7600
19.8900
20.6700
Monday 8 July 2024
20.1000
20.9700
19.6600
19.6700
Sunday 7 July 2024
21.4500
20.4900
19.7400
20.1000
Saturday 6 July 2024
19.6100
21.5500
20.0700
21.4500
Friday 5 July 2024
19.1600
19.8800
17.6100
19.6300
Thursday 4 July 2024
20.7700
20.2300
19.0100
19.1600
Wednesday 3 July 2024
22.5900
21.9600
20.7400
20.7700
Tuesday 2 July 2024
22.7700
22.7000
21.9300
22.5900
Monday 1 July 2024
23.2000
23.7900
22.7700
22.7700

June

Sunday 30 June 2024
21.9300
23.2500
22.3600
23.2000
Saturday 29 June 2024
22.0800
22.5900
21.7600
21.9500
Friday 28 June 2024
22.0800
22.4000
21.4600
22.0800
Thursday 27 June 2024
20.4500
22.4300
20.4400
22.0800
Wednesday 26 June 2024
20.0200
20.9000
19.9700
20.4500
Tuesday 25 June 2024
19.5500
20.2700
19.8700
20.0300
Monday 24 June 2024
19.8400
19.6500
18.3500
19.5500
Sunday 23 June 2024
20.2600
20.3100
18.8000
19.8300
Saturday 22 June 2024
21.7300
21.6200
19.3600
20.2600
Friday 21 June 2024
21.7800
22.1500
21.3900
21.7400
Thursday 20 June 2024
21.1500
22.1600
20.8000
21.7900
Wednesday 19 June 2024
20.9300
21.6400
20.7800
21.1800
Tuesday 18 June 2024
22.4000
22.3500
20.3600
20.9500
Monday 17 June 2024
23.6800
23.0400
21.7500
22.4000
Sunday 16 June 2024
23.5700
24.3600
23.5400
23.6800
Saturday 15 June 2024
23.8800
24.4900
23.5700
23.5700
Friday 14 June 2024
24.3000
24.9400
23.3100
23.8800
Thursday 13 June 2024
26.0200
25.6500
24.2800
24.3000
Wednesday 12 June 2024
24.7800
26.0500
24.5600
26.0200
Tuesday 11 June 2024
25.3500
25.4400
24.1900
24.7800
Monday 10 June 2024
25.9300
26.2100
25.2400
25.3500
Sunday 9 June 2024
25.4000
25.9300
25.3600
25.9300
Saturday 8 June 2024
26.3400
26.4900
25.2200
25.4200
Friday 7 June 2024
28.0500
27.8800
24.8300
26.3400
Thursday 6 June 2024
28.5900
28.7600
28.0300
28.0400
Wednesday 5 June 2024
28.2400
28.7200
28.2200
28.5900
Tuesday 4 June 2024
27.3500
28.2400
27.7000
28.2400
Monday 3 June 2024
27.3800
28.1200
27.3200
27.3500
Sunday 2 June 2024
28.0300
28.3300
27.3500
27.3800
Saturday 1 June 2024
28.2800
28.7200
28.0000
28.0000

May

Friday 31 May 2024
28.2600
28.5600
27.7000
28.2500
Thursday 30 May 2024
28.4500
29.1100
28.1400
28.2600
Wednesday 29 May 2024
28.9800
29.1500
28.4400
28.4500
Tuesday 28 May 2024
29.9300
29.6000
28.8800
28.9800
Monday 27 May 2024
28.8700
30.0600
28.6000
29.9400
Sunday 26 May 2024
30.0200
30.6400
28.5400
28.8700
Saturday 25 May 2024
29.8300
30.2000
29.6100
30.0200
Friday 24 May 2024
30.3400
30.2700
29.4800
29.8300
Thursday 23 May 2024
31.3100
31.9500
29.0900
30.3400
Wednesday 22 May 2024
32.3800
32.4700
30.6000
31.4200
Tuesday 21 May 2024
31.4900
32.6200
30.7200
32.3800
Monday 20 May 2024
28.0100
34.0200
30.7100
31.5200
Sunday 19 May 2024
29.3200
29.1200
27.9300
28.0100
Saturday 18 May 2024
28.6900
29.8100
28.9800
29.3200
Friday 17 May 2024
27.1800
29.9400
27.7600
28.6700
Thursday 16 May 2024
27.2800
27.3000
26.4700
27.1800
Wednesday 15 May 2024
25.0800
27.9100
26.6400
27.2800
Tuesday 14 May 2024
25.8300
26.3300
24.9700
25.0800
Monday 13 May 2024
26.4600
27.1300
25.8000
25.8300
Sunday 12 May 2024
26.7200
27.1800
26.3200
26.4800
Saturday 11 May 2024
26.9100
27.1500
26.5700
26.7600
Friday 10 May 2024
27.9900
27.7600
26.5200
26.9100
Thursday 9 May 2024
27.2500
28.2700
27.7600
27.9900
Wednesday 8 May 2024
28.2400
27.9700
27.0900
27.2800
Tuesday 7 May 2024
29.5500
29.3800
28.1900
28.2400
Monday 6 May 2024
29.7900
30.7200
29.1300
29.5500
Sunday 5 May 2024
29.8000
30.8200
29.2200
29.8500
Saturday 4 May 2024
28.3600
30.0000
28.4700
29.7900
Friday 3 May 2024
26.8000
28.8700
28.1800
28.3600
Thursday 2 May 2024
26.5700
27.2500
26.6100
26.8000
Wednesday 1 May 2024
26.1600
26.6900
24.9300
26.5700

April

Tuesday 30 April 2024
28.0900
26.9700
25.7200
26.1600
Monday 29 April 2024
27.1400
28.5000
26.8100
28.0900
Sunday 28 April 2024
27.3100
27.9100
27.1200
27.1400
Saturday 27 April 2024
27.5500
28.4800
27.1400
27.3000
Friday 26 April 2024
28.4400
28.3400
27.4600
27.5400
Thursday 25 April 2024
29.1800
29.3000
28.2200
28.4400
Wednesday 24 April 2024
30.7700
30.6600
29.0900
29.1800
Tuesday 23 April 2024
31.7600
32.1100
30.7100
30.7900
Monday 22 April 2024
30.0100
32.5000
30.8500
31.7500
Sunday 21 April 2024
31.0400
30.9200
29.6700
30.0000
Saturday 20 April 2024
28.1800
31.2400
28.8700
31.0400
Friday 19 April 2024
28.0500
28.6900
27.4500
28.0400
Thursday 18 April 2024
26.9900
28.5900
27.3600
28.0200
Wednesday 17 April 2024
27.9800
27.9700
26.3600
26.9800
Tuesday 16 April 2024
28.2600
28.6000
26.9400
27.9800
Monday 15 April 2024
30.0200
29.8100
28.0700
28.2600
Sunday 14 April 2024
27.5600
30.6200
27.5400
30.0600
Saturday 13 April 2024
31.7600
29.8300
24.7700
27.6500
Friday 12 April 2024
36.6400
34.6100
29.8300
31.7600
Thursday 11 April 2024
37.7100
37.3600
36.3700
36.6600
Wednesday 10 April 2024
36.6600
38.8800
37.5100
37.7100
Tuesday 9 April 2024
39.3200
38.0500
36.6300
36.6600
Monday 8 April 2024
38.9600
40.1900
38.9600
39.3200
Sunday 7 April 2024
38.0000
39.0400
37.9400
38.9600
Saturday 6 April 2024
35.7900
38.3100
35.9800
37.9900
Friday 5 April 2024
36.8100
36.6100
35.4700
35.7900
Thursday 4 April 2024
36.3000
38.7500
36.7500
36.8100
Wednesday 3 April 2024
37.3200
38.1400
35.8100
36.2800
Tuesday 2 April 2024
40.9500
38.4100
36.9900
37.2600
Monday 1 April 2024
42.6100
41.8300
40.4300
40.9600

March

Sunday 31 March 2024
41.8700
43.6400
42.3800
42.6400
Saturday 30 March 2024
42.2700
43.1800
41.8200
41.8400
Friday 29 March 2024
43.2600
42.6600
41.4300
42.2700
Thursday 28 March 2024
42.8400
43.8200
42.7300
43.2400
Wednesday 27 March 2024
43.9600
44.1700
42.3500
42.8400
Tuesday 26 March 2024
45.5000
46.2500
43.8000
43.9600
Monday 25 March 2024
44.2000
47.7800
44.6700
45.5500
Sunday 24 March 2024
42.4500
44.9000
43.0700
44.1900
Saturday 23 March 2024
42.4900
44.0600
42.0300
42.4800
Friday 22 March 2024
42.5200
44.8000
40.3800
42.4900
Thursday 21 March 2024
44.6100
45.1700
42.2700
42.5200
Wednesday 20 March 2024
42.2500
46.9200
43.2600
44.6100
Tuesday 19 March 2024
47.6700
46.2000
41.3500
42.2500
Monday 18 March 2024
45.8700
50.9900
42.9200
47.6700
Sunday 17 March 2024
41.9200
45.8700
41.8600
45.8700
Saturday 16 March 2024
45.7700
45.8500
40.2700
41.9200
Friday 15 March 2024
42.3500
46.0500
40.1300
45.7400
Thursday 14 March 2024
42.8200
45.1800
41.2500
42.3400
Wednesday 13 March 2024
43.2800
43.6300
41.0100
42.8200
Tuesday 12 March 2024
37.9000
44.7000
36.2600
43.2800
Monday 11 March 2024
32.6200
38.3200
33.2400
37.9600
Sunday 10 March 2024
33.3900
33.5000
32.1100
32.5400
Saturday 9 March 2024
33.2300
34.0300
32.9900
33.3900
Friday 8 March 2024
33.7800
34.6900
32.5500
33.2100
Thursday 7 March 2024
32.5700
35.2000
32.8400
33.7800
Wednesday 6 March 2024
31.1000
32.9200
30.7400
32.6300
Tuesday 5 March 2024
33.9300
33.3300
30.0800
31.1100
Monday 4 March 2024
33.6300
36.6200
33.5500
33.9800
Sunday 3 March 2024
34.9700
36.1700
33.5600
33.6100
Saturday 2 March 2024
33.8300
35.2200
33.1600
34.9700
Friday 1 March 2024
32.4500
34.8200
32.9500
33.7400

February

Thursday 29 February 2024
31.4800
34.4100
31.2900
32.4500
Wednesday 28 February 2024
30.9000
33.7900
30.3200
31.4800
Tuesday 27 February 2024
30.8900
32.5200
30.4800
30.9000
Monday 26 February 2024
29.5600
31.3900
30.4900
30.8900
Sunday 25 February 2024
29.0000
30.2900
29.1300
29.5500
Saturday 24 February 2024
28.3400
29.3100
28.3400
29.0300
Friday 23 February 2024
29.0300
28.8200
27.7900
28.3400
Thursday 22 February 2024
29.7700
29.7700
28.9000
29.0300
Wednesday 21 February 2024
30.5000
30.2500
29.0000
29.7700
Tuesday 20 February 2024
31.3900
31.6700
29.6300
30.5000
Monday 19 February 2024
31.9000
33.0800
31.1800
31.3700
Sunday 18 February 2024
31.6200
32.9500
31.9000
31.9000
Saturday 17 February 2024
31.9200
31.9800
31.0900
31.5900
Friday 16 February 2024
32.9700
33.2000
31.5900
31.9200
Thursday 15 February 2024
33.5200
34.4000
32.8600
32.9700
Wednesday 14 February 2024
31.5700
33.7000
32.5900
33.5200
Tuesday 13 February 2024
32.4100
32.8600
31.5400
31.5700
Monday 12 February 2024
31.2500
32.6200
31.5800
32.4100
Sunday 11 February 2024
31.6000
32.4600
31.1600
31.2500
Saturday 10 February 2024
29.8200
32.6400
30.0300
31.5800
Friday 9 February 2024
28.0800
30.0400
28.4700
29.8300
Thursday 8 February 2024
27.9400
28.7800
28.0100
28.0800
Wednesday 7 February 2024
27.0900
28.6000
27.5600
27.9400
Tuesday 6 February 2024
27.5300
27.6900
26.9700
27.0900
Monday 5 February 2024
27.6200
28.1900
27.4100
27.5300
Sunday 4 February 2024
28.4500
28.7400
27.5600
27.5900
Saturday 3 February 2024
29.0400
29.4400
27.9500
28.4500
Friday 2 February 2024
26.5100
29.0900
26.7900
29.0400
Thursday 1 February 2024
26.1600
26.8300
26.0200
26.5500

January

Wednesday 31 January 2024
27.7400
27.5500
26.1000
26.1600
Tuesday 30 January 2024
28.4600
29.6100
27.6200
27.7500
Monday 29 January 2024
27.4400
28.8800
27.9500
28.3800
Sunday 28 January 2024
26.2300
28.4900
26.0900
27.5000
Saturday 27 January 2024
25.3600
26.3200
25.3000
26.2300
Friday 26 January 2024
23.9900
26.0100
24.9200
25.4100
Thursday 25 January 2024
24.5300
24.5800
23.3700
23.9900
Wednesday 24 January 2024
24.0700
24.9900
23.4100
24.5500
Tuesday 23 January 2024
23.2300
24.1600
21.7000
24.0700
Monday 22 January 2024
25.6400
24.2700
23.0800
23.2300
Sunday 21 January 2024
25.8900
26.2000
25.5000
25.6400
Saturday 20 January 2024
25.7200
25.9500
25.2900
25.8900
Friday 19 January 2024
26.4400
26.7400
25.1700
25.7200
Thursday 18 January 2024
28.4000
27.7600
26.1600
26.4400
Wednesday 17 January 2024
28.1800
28.8000
27.7700
28.4400
Tuesday 16 January 2024
28.0400
29.4300
28.1200
28.1800
Monday 15 January 2024
27.7600
28.7100
27.8400
28.0400
Sunday 14 January 2024
28.6600
29.0600
27.1800
27.7200
Saturday 13 January 2024
28.1600
28.9200
28.0100
28.6600
Friday 12 January 2024
30.8000
29.9200
27.6000
28.1600
Thursday 11 January 2024
30.2700
31.2400
29.7400
30.7700
Wednesday 10 January 2024
27.2900
31.1000
27.0600
30.2700
Tuesday 9 January 2024
28.3600
29.1500
26.5700
27.2900
Monday 8 January 2024
26.4700
29.1100
26.6300
28.3600
Sunday 7 January 2024
27.3300
27.8000
26.2200
26.4500
Saturday 6 January 2024
28.6600
28.4200
26.6400
27.3300
Friday 5 January 2024
30.5800
30.5800
28.1600
28.7100
Thursday 4 January 2024
29.1000
31.2100
29.4200
30.5800
Wednesday 3 January 2024
32.1900
30.9900
26.9900
29.1000
Tuesday 2 January 2024
32.9600
33.9600
32.1000
32.1900
Monday 1 January 2024
30.3800
33.1100
30.9300
32.9100
Theme: GKNEWS