Live rate: 1 AED = 0.3922 CAD (-0.02%)

Inverted: 1 CAD = 2.5497 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.392200.3883
Horizon Currency 0.3910

(indicative)

00.3910 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.3895

(indicative)

00.3895 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.388700.3887 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.3812

(upper range)

Variable0.3812 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.3785

(lower range)

Variable0.3785Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.374600.3746 International Payments and Transfers

AED/CAD Live Chart and Data

Loading
For full historical data please visit: AED/CAD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.3607

Close: 0.3607

Mid: 0.3607

2

Open: 0.3607

Close: 0.3617

Mid: 0.3613

3

Open: 0.3617

Close: 0.3644

Mid: 0.3633

4

Open: 0.3644

Close: 0.3632

Mid: 0.3640

5

Open: 0.3632

Close: 0.3655

Mid: 0.3643

6
7
8

Open: 0.3637

Close: 0.3643

Mid: 0.3642

9

Open: 0.3642

Close: 0.3641

Mid: 0.3642

10

Open: 0.3642

Close: 0.3647

Mid: 0.3643

11

Open: 0.3646

Close: 0.3660

Mid: 0.3652

12

Open: 0.3658

Close: 0.3651

Mid: 0.3648

13
14
15

Open: 0.3649

Close: 0.3650

Mid: 0.3651

16

Open: 0.3651

Close: 0.3671

Mid: 0.3658

17

Open: 0.3672

Close: 0.3675

Mid: 0.3675

18

Open: 0.3674

Close: 0.3679

Mid: 0.3674

19

Open: 0.3678

Close: 0.3664

Mid: 0.3672

20
21
22

Open: 0.3663

Close: 0.3672

Mid: 0.3666

23

Open: 0.3672

Close: 0.3661

Mid: 0.3667

24

Open: 0.3661

Close: 0.3680

Mid: 0.3670

25

Open: 0.3680

Close: 0.3663

Mid: 0.3672

26

Open: 0.3664

Close: 0.3649

Mid: 0.3657

27
28
29

Open: 0.3667

Close: 0.3655

Mid: 0.3660

30

Open: 0.3655

Close: 0.3655

Mid: 0.3652

31

Open: 0.3655

Close: 0.3652

Mid: 0.3654

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.3665

Close: 0.3668

Mid: 0.3661

2

Open: 0.3666

Close: 0.3644

Mid: 0.3648

3
4
5

Open: 0.3666

Close: 0.3664

Mid: 0.3662

6

Open: 0.3664

Close: 0.3683

Mid: 0.3674

7

Open: 0.3682

Close: 0.3666

Mid: 0.3677

8

Open: 0.3666

Close: 0.3675

Mid: 0.3669

9

Open: 0.3675

Close: 0.3665

Mid: 0.3668

10
11
12

Open: 0.3664

Close: 0.3661

Mid: 0.3662

13

Open: 0.3662

Close: 0.3673

Mid: 0.3668

14

Open: 0.3675

Close: 0.3690

Mid: 0.3679

15

Open: 0.3690

Close: 0.3675

Mid: 0.3683

16

Open: 0.3675

Close: 0.3683

Mid: 0.3679

17
18
19

Open: 0.3672

Close: 0.3670

Mid: 0.3671

20

Open: 0.3670

Close: 0.3676

Mid: 0.3679

21

Open: 0.3676

Close: 0.3681

Mid: 0.3677

22

Open: 0.3681

Close: 0.3678

Mid: 0.3677

23

Open: 0.3678

Close: 0.3671

Mid: 0.3675

24
25
26

Open: 0.3677

Close: 0.3679

Mid: 0.3681

27

Open: 0.3678

Close: 0.3684

Mid: 0.3679

28

Open: 0.3684

Close: 0.3700

Mid: 0.3692

29

Open: 0.3700

Close: 0.3691

Mid: 0.3696

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.3690

Close: 0.3699

Mid: 0.3697

2
3
4

Open: 0.3691

Close: 0.3699

Mid: 0.3695

5

Open: 0.3698

Close: 0.3704

Mid: 0.3702

6

Open: 0.3704

Close: 0.3681

Mid: 0.3695

7

Open: 0.3681

Close: 0.3678

Mid: 0.3680

8

Open: 0.3677

Close: 0.3667

Mid: 0.3670

9
10
11

Open: 0.3669

Close: 0.3660

Mid: 0.3664

12

Open: 0.3661

Close: 0.3681

Mid: 0.3668

13

Open: 0.3681

Close: 0.3668

Mid: 0.3675

14

Open: 0.3668

Close: 0.3676

Mid: 0.3669

15

Open: 0.3677

Close: 0.3685

Mid: 0.3679

16
17
18

Open: 0.3690

Close: 0.3683

Mid: 0.3687

19

Open: 0.3684

Close: 0.3700

Mid: 0.3693

20

Open: 0.3694

Close: 0.3700

Mid: 0.3697

21

Open: 0.3697

Close: 0.3664

Mid: 0.3680

22

Open: 0.3667

Close: 0.3708

Mid: 0.3683

23
24
25

Open: 0.3702

Close: 0.3705

Mid: 0.3706

26

Open: 0.3699

Close: 0.3691

Mid: 0.3694

27

Open: 0.3692

Close: 0.3697

Mid: 0.3695

28

Open: 0.3698

Close: 0.3681

Mid: 0.3690

29

Open: 0.3681

Close: 0.3684

Mid: 0.3688

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.3688

Close: 0.3676

Mid: 0.3683

2

Open: 0.3695

Close: 0.3700

Mid: 0.3699

3

Open: 0.3700

Close: 0.3705

Mid: 0.3701

4

Open: 0.3703

Close: 0.3680

Mid: 0.3689

5

Open: 0.3681

Close: 0.3714

Mid: 0.3697

6
7
8

Open: 0.3701

Close: 0.3704

Mid: 0.3703

9

Open: 0.3703

Close: 0.3694

Mid: 0.3702

10

Open: 0.3694

Close: 0.3705

Mid: 0.3701

11

Open: 0.3706

Close: 0.3732

Mid: 0.3720

12

Open: 0.3732

Close: 0.3745

Mid: 0.3735

13
14
15

Open: 0.3750

Close: 0.3751

Mid: 0.3750

16

Open: 0.3751

Close: 0.3756

Mid: 0.3758

17

Open: 0.3757

Close: 0.3748

Mid: 0.3757

18

Open: 0.3748

Close: 0.3739

Mid: 0.3744

19

Open: 0.3740

Close: 0.3721

Mid: 0.3733

20
21
22

Open: 0.3748

Close: 0.3725

Mid: 0.3733

23

Open: 0.3725

Close: 0.3737

Mid: 0.3731

24

Open: 0.3735

Close: 0.3738

Mid: 0.3735

25

Open: 0.3737

Close: 0.3728

Mid: 0.3736

26

Open: 0.3728

Close: 0.3715

Mid: 0.3720

27
28
29

Open: 0.3724

Close: 0.3737

Mid: 0.3730

30

Open: 0.3735

Close: 0.3744

Mid: 0.3740

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.3745

Close: 0.3754

Mid: 0.3746

2

Open: 0.3753

Close: 0.3729

Mid: 0.3739

3

Open: 0.3728

Close: 0.3711

Mid: 0.3721

4
5
6

Open: 0.3725

Close: 0.3723

Mid: 0.3729

7

Open: 0.3723

Close: 0.3724

Mid: 0.3725

8

Open: 0.3725

Close: 0.3741

Mid: 0.3734

9

Open: 0.3741

Close: 0.3730

Mid: 0.3732

10

Open: 0.3730

Close: 0.3723

Mid: 0.3726

11
12
13

Open: 0.3718

Close: 0.3730

Mid: 0.3726

14

Open: 0.3730

Close: 0.3727

Mid: 0.3724

15

Open: 0.3726

Close: 0.3715

Mid: 0.3719

16

Open: 0.3714

Close: 0.3711

Mid: 0.3714

17

Open: 0.3711

Close: 0.3720

Mid: 0.3716

18
19
20

Open: 0.3707

Close: 0.3712

Mid: 0.3710

21

Open: 0.3711

Close: 0.3715

Mid: 0.3715

22

Open: 0.3715

Close: 0.3725

Mid: 0.3718

23

Open: 0.3725

Close: 0.3728

Mid: 0.3723

24

Open: 0.3729

Close: 0.3726

Mid: 0.3729

25
26
27

Open: 0.3720

Close: 0.3719

Mid: 0.3720

28

Open: 0.3718

Close: 0.3709

Mid: 0.3715

29

Open: 0.3709

Close: 0.3722

Mid: 0.3718

30

Open: 0.3723

Close: 0.3727

Mid: 0.3728

31

Open: 0.3727

Close: 0.3716

Mid: 0.3719

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.3709

Close: 0.3731

Mid: 0.3720

4

Open: 0.3730

Close: 0.3727

Mid: 0.3729

5

Open: 0.3727

Close: 0.3733

Mid: 0.3732

6

Open: 0.3733

Close: 0.3725

Mid: 0.3729

7

Open: 0.3725

Close: 0.3737

Mid: 0.3727

8
9
10

Open: 0.3744

Close: 0.3751

Mid: 0.3747

11

Open: 0.3750

Close: 0.3746

Mid: 0.3749

12

Open: 0.3746

Close: 0.3738

Mid: 0.3745

13

Open: 0.3738

Close: 0.3736

Mid: 0.3738

14

Open: 0.3737

Close: 0.3734

Mid: 0.3736

15
16
17

Open: 0.3740

Close: 0.3746

Mid: 0.3743

18

Open: 0.3745

Close: 0.3740

Mid: 0.3742

19

Open: 0.3739

Close: 0.3729

Mid: 0.3737

20

Open: 0.3730

Close: 0.3720

Mid: 0.3726

21

Open: 0.3721

Close: 0.3728

Mid: 0.3723

22
23
24

Open: 0.3728

Close: 0.3725

Mid: 0.3729

25

Open: 0.3725

Close: 0.3720

Mid: 0.3719

26

Open: 0.3719

Close: 0.3725

Mid: 0.3722

27

Open: 0.3725

Close: 0.3727

Mid: 0.3728

28

Open: 0.3728

Close: 0.3725

Mid: 0.3728

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.3718

Close: 0.3735

Mid: 0.3728

2

Open: 0.3736

Close: 0.3730

Mid: 0.3736

3

Open: 0.3729

Close: 0.3725

Mid: 0.3729

4

Open: 0.3724

Close: 0.3708

Mid: 0.3716

5

Open: 0.3708

Close: 0.3718

Mid: 0.3712

6
7
8

Open: 0.3714

Close: 0.3711

Mid: 0.3719

9

Open: 0.3714

Close: 0.3705

Mid: 0.3711

10

Open: 0.3706

Close: 0.3717

Mid: 0.3713

11

Open: 0.3717

Close: 0.3707

Mid: 0.3712

12

Open: 0.3707

Close: 0.3729

Mid: 0.3717

13
14
15

Open: 0.3713

Close: 0.3721

Mid: 0.3718

16

Open: 0.3722

Close: 0.3726

Mid: 0.3724

17

Open: 0.3725

Close: 0.3720

Mid: 0.3724

18

Open: 0.3721

Close: 0.3723

Mid: 0.3723

19

Open: 0.3724

Close: 0.3735

Mid: 0.3729

20
21
22

Open: 0.3734

Close: 0.3747

Mid: 0.3741

23

Open: 0.3747

Close: 0.3753

Mid: 0.3747

24

Open: 0.3753

Close: 0.3758

Mid: 0.3757

25

Open: 0.3759

Close: 0.3756

Mid: 0.3760

26

Open: 0.3756

Close: 0.3767

Mid: 0.3763

27
28
29

Open: 0.3767

Close: 0.3776

Mid: 0.3764

30

Open: 0.3776

Close: 0.3769

Mid: 0.3769

31

Open: 0.3769

Close: 0.3764

Mid: 0.3764

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.3764

Close: 0.3763

Mid: 0.3764

2

Open: 0.3765

Close: 0.3786

Mid: 0.3776

3
4
5

Open: 0.3781

Close: 0.3768

Mid: 0.3773

6

Open: 0.3768

Close: 0.3752

Mid: 0.3758

7

Open: 0.3752

Close: 0.3737

Mid: 0.3744

8

Open: 0.3738

Close: 0.3753

Mid: 0.3742

9

Open: 0.3752

Close: 0.3742

Mid: 0.3748

10
11
12

Open: 0.3740

Close: 0.3744

Mid: 0.3740

13

Open: 0.3744

Close: 0.3750

Mid: 0.3748

14

Open: 0.3748

Close: 0.3723

Mid: 0.3737

15

Open: 0.3723

Close: 0.3738

Mid: 0.3730

16

Open: 0.3737

Close: 0.3739

Mid: 0.3740

17
18
19

Open: 0.3726

Close: 0.3720

Mid: 0.3724

20

Open: 0.3719

Close: 0.3714

Mid: 0.3718

21

Open: 0.3714

Close: 0.3710

Mid: 0.3713

22

Open: 0.3709

Close: 0.3701

Mid: 0.3705

23

Open: 0.3701

Close: 0.3700

Mid: 0.3700

24
25
26

Open: 0.3679

Close: 0.3670

Mid: 0.3676

27

Open: 0.3670

Close: 0.3672

Mid: 0.3671

28

Open: 0.3671

Close: 0.3664

Mid: 0.3664

29

Open: 0.3665

Close: 0.3672

Mid: 0.3665

30

Open: 0.3672

Close: 0.3663

Mid: 0.3663

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.3676

Close: 0.3678

Mid: 0.3676

3

Open: 0.3677

Close: 0.3689

Mid: 0.3685

4

Open: 0.3689

Close: 0.3682

Mid: 0.3688

5

Open: 0.3682

Close: 0.3680

Mid: 0.3676

6

Open: 0.3680

Close: 0.3680

Mid: 0.3677

7
8
9

Open: 0.3693

Close: 0.3687

Mid: 0.3691

10

Open: 0.3687

Close: 0.3703

Mid: 0.3695

11

Open: 0.3703

Close: 0.3692

Mid: 0.3699

12

Open: 0.3692

Close: 0.3715

Mid: 0.3704

13

Open: 0.3713

Close: 0.3705

Mid: 0.3709

14
15
16

Open: 0.3702

Close: 0.3707

Mid: 0.3704

17

Open: 0.3706

Close: 0.3689

Mid: 0.3698

18

Open: 0.3690

Close: 0.3705

Mid: 0.3703

19

Open: 0.3705

Close: 0.3691

Mid: 0.3698

20

Open: 0.3691

Close: 0.3704

Mid: 0.3696

21
22
23

Open: 0.3701

Close: 0.3693

Mid: 0.3691

24

Open: 0.3692

Close: 0.3667

Mid: 0.3680

25

Open: 0.3666

Close: 0.3661

Mid: 0.3662

26

Open: 0.3662

Close: 0.3676

Mid: 0.3671

27

Open: 0.3675

Close: 0.3673

Mid: 0.3673

28
29
30

Open: 0.3680

Close: 0.3676

Mid: 0.3682

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.3677

Close: 0.3665

Mid: 0.3669

2

Open: 0.3665

Close: 0.3673

Mid: 0.3666

3

Open: 0.3673

Close: 0.3695

Mid: 0.3679

4

Open: 0.3694

Close: 0.3687

Mid: 0.3690

5
6
7

Open: 0.3695

Close: 0.3709

Mid: 0.3699

8

Open: 0.3709

Close: 0.3716

Mid: 0.3714

9

Open: 0.3716

Close: 0.3728

Mid: 0.3719

10

Open: 0.3729

Close: 0.3738

Mid: 0.3736

11

Open: 0.3738

Close: 0.3748

Mid: 0.3747

12
13
14

Open: 0.3746

Close: 0.3757

Mid: 0.3751

15

Open: 0.3756

Close: 0.3748

Mid: 0.3761

16

Open: 0.3750

Close: 0.3733

Mid: 0.3741

17

Open: 0.3734

Close: 0.3756

Mid: 0.3745

18

Open: 0.3756

Close: 0.3759

Mid: 0.3758

19
20
21

Open: 0.3759

Close: 0.3752

Mid: 0.3756

22

Open: 0.3765

Close: 0.3767

Mid: 0.3765

23

Open: 0.3766

Close: 0.3755

Mid: 0.3761

24

Open: 0.3756

Close: 0.3773

Mid: 0.3763

25

Open: 0.3772

Close: 0.3774

Mid: 0.3772

26
27
28

Open: 0.3781

Close: 0.3779

Mid: 0.3783

29

Open: 0.3780

Close: 0.3797

Mid: 0.3788

30

Open: 0.3796

Close: 0.3779

Mid: 0.3792

31

Open: 0.3779

Close: 0.3781

Mid: 0.3777

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.3782

Close: 0.3802

Mid: 0.3795

2
3
4

Open: 0.3790

Close: 0.3779

Mid: 0.3781

5

Open: 0.3780

Close: 0.3778

Mid: 0.3781

6

Open: 0.3781

Close: 0.3802

Mid: 0.3785

7

Open: 0.3800

Close: 0.3784

Mid: 0.3791

8

Open: 0.3783

Close: 0.3781

Mid: 0.3780

9
10
11

Open: 0.3784

Close: 0.3792

Mid: 0.3792

12

Open: 0.3792

Close: 0.3779

Mid: 0.3785

13

Open: 0.3780

Close: 0.3802

Mid: 0.3791

14

Open: 0.3803

Close: 0.3827

Mid: 0.3813

15

Open: 0.3827

Close: 0.3828

Mid: 0.3825

16
17
18

Open: 0.3836

Close: 0.3829

Mid: 0.3833

19

Open: 0.3828

Close: 0.3813

Mid: 0.3816

20

Open: 0.3812

Close: 0.3802

Mid: 0.3810

21

Open: 0.3802

Close: 0.3787

Mid: 0.3796

22

Open: 0.3788

Close: 0.3801

Mid: 0.3798

23
24
25

Open: 0.3801

Close: 0.3799

Mid: 0.3804

26

Open: 0.3800

Close: 0.3824

Mid: 0.3827

27

Open: 0.3824

Close: 0.3828

Mid: 0.3828

28

Open: 0.3828

Close: 0.3822

Mid: 0.3818

29

Open: 0.3821

Close: 0.3835

Mid: 0.3823

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.3806

Close: 0.3820

Mid: 0.3815

3

Open: 0.3820

Close: 0.3832

Mid: 0.3824

4

Open: 0.3832

Close: 0.3837

Mid: 0.3834

5

Open: 0.3836

Close: 0.3823

Mid: 0.3831

6

Open: 0.3822

Close: 0.3841

Mid: 0.3830

7
8
9

Open: 0.3839

Close: 0.3853

Mid: 0.3845

10

Open: 0.3853

Close: 0.3867

Mid: 0.3859

11

Open: 0.3867

Close: 0.3852

Mid: 0.3859

12

Open: 0.3852

Close: 0.3853

Mid: 0.3851

13

Open: 0.3854

Close: 0.3862

Mid: 0.3864

14
15
16

Open: 0.3863

Close: 0.3885

Mid: 0.3878

17

Open: 0.3885

Close: 0.3899

Mid: 0.3894

18

Open: 0.3899

Close: 0.3894

Mid: 0.3897

19

Open: 0.3896

Close: 0.3886

Mid: 0.3896

20

Open: 0.3889

Close: 0.3925

Mid: 0.3909

21
22
23

Open: 0.3921

Close: 0.3916

Mid: 0.3915

24

Open: 0.3916

Close: 0.3906

Mid: 0.3920

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.