| Live 9.9952 -0.74% |  Set Alert |
| = | 9.9952 USD into SEK |
Bid: | |
Ask: | |
Today’s Open: 10.06872 | |
Today’s High: 10.09219 | |
Today’s Low: 9.9936 | |
Previous day’s Close: 10.06926 | |
Current Week High: 10.1357 | |
Current Week Low: 9.97715 | |
Current Month High: 10.1357 | |
Current Month Low: 9.60655 | |
Year 2025 High: 11.3221 | |
Year 2025 Low: 9.60655 | |
Our latest figures show the US Dollar trading at 9.9952 against the Swedish Krona, a decrease of 0.74% from yesterday’s close. Over the past five days, the rate reached a high of 10.1357 and a low of 9.60655, resulting in a +0.19% change. The annual peak is recorded at 11.3221, with a positive change of +13.28%. For more statistics, please see the table below.
| Today’s Price: | 9.99518 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 9.95526 |
| Price Change Five Day: | 0.0189 |
| Percent Change Five Day: | +0.19% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 10.04861 |
| Price Change Twenty Day: | 0.02707 |
| Percent Change Twenty Day: | +0.27% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 10.42792 |
| Price Change Fifty Day: | -0.95899 |
| Percent Change Fifty Day: | -8.72% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 10.72784 |
| Price Change One Hundred Day: | -0.93947 |
| Percent Change One Hundred Day: | -8.56% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 10.60512 |
| Price Change Two Hundred Day: | -0.56542 |
| Percent Change Two Hundred Day: | -5.33% |
| Current Volume: | 224096 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 161530 |
| Average Daily Volume Traded 20 Days: | 149945 |
| Average Daily Volume Traded 50 Days: | 150972 |
| Average Daily Volume Traded 100 Days: | 148690 |
| Average Daily Volume Traded 200 Days: | 163859 |
| Average Daily Volume Traded Year-to-Date: | 149403 |
| Highest Exchange Rate: | 10.23213 (2025-03-13) |
| Lowest Exchange Rate: | 9.60655 (2025-04-03) |
| Highest Exchange Rate: | 11.32211 (2025-01-13) |
| Lowest Exchange Rate: | 9.60655 (2025-04-03) |
| Highest Exchange Rate: | 11.32211 (2025-01-13) |
| Lowest Exchange Rate: | 9.60655 (2025-04-03) |
| Highest Exchange Rate: | 11.32211 (2025-01-13) |
| Lowest Exchange Rate: | 9.60655 (2025-04-03) |
